WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 105 Value ($000) $17 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 105 Value ($000) $17 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 105 Value ($000) $15 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 105 Value ($000) $14 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 105 Value ($000) $18 Avg Close $176.68 Range $163.95 - $187.46
Q1 2018
Shares 105 Value ($000) $19 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 105 Value ($000) $17 Avg Close $165.20 Range $155.57 - $172.00