WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 85 Value ($000) $14 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 85 Value ($000) $14 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 85 Value ($000) $12 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 110 Value ($000) $15 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 110 Value ($000) $20 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 110 Value ($000) $20 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 140 Value ($000) $25 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 110 Value ($000) $19 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 190 Value ($000) $31 Avg Close $151.09 Range $141.61 - $161.86
Q2 2017
Shares 110 Value ($000) $17 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 85 Value ($000) $12 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 60 Value ($000) $9 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 60 Value ($000) $8 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 20 Value ($000) $3 Avg Close $134.20 Range $127.66 - $140.69