WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263 Value ($000) $762 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 2,263 Value ($000) $915 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 2,271 Value ($000) $1,003 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 2,264 Value ($000) $1,150 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 2,263 Value ($000) $1,072 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 2,263 Value ($000) $1,113 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 2,313 Value ($000) $1,071 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 2,298 Value ($000) $993 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 2,285 Value ($000) $979 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 2,315 Value ($000) $874 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 2,315 Value ($000) $883 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 2,315 Value ($000) $737 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 2,332 Value ($000) $582 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 2,332 Value ($000) $600 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 2,333 Value ($000) $557 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 2,340 Value ($000) $713 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 2,340 Value ($000) $732 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 2,641 Value ($000) $699 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 2,580 Value ($000) $740 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 10,789 Value ($000) $2,813 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 11,099 Value ($000) $2,514 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 12,019 Value ($000) $2,799 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 20,840 Value ($000) $3,703 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 23,110 Value ($000) $3,652 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 34,929 Value ($000) $6,293 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 93,986 Value ($000) $15,901 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 98,260 Value ($000) $16,068 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 100,590 Value ($000) $14,406 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 95,204 Value ($000) $13,247 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 93,545 Value ($000) $16,660 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 94,144 Value ($000) $16,784 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 100,733 Value ($000) $18,230 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 133,519 Value ($000) $22,704 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 138,823 Value ($000) $22,360 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 136,785 Value ($000) $21,092 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 47,895 Value ($000) $6,858 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 46,145 Value ($000) $6,835 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 42,235 Value ($000) $5,951 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 42,865 Value ($000) $6,031 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 44,365 Value ($000) $5,978 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 50,505 Value ($000) $5,916 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 66,995 Value ($000) $7,938 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 78,865 Value ($000) $9,759 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 84,525 Value ($000) $10,625 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 81,165 Value ($000) $8,685 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 67,125 Value ($000) $5,785 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 9,010 Value ($000) $926 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 9,010 Value ($000) $900 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 8,510 Value ($000) $817 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 6,540 Value ($000) $617 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 4,790 Value ($000) $402 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263	$762	$357.07	$323.05 - $421.57
Q3 2025	2,263	$915	$427.59	$378.35 - $494.94
Q2 2025	2,271	$1,003	$463.89	$418.31 - $521.09
Q1 2025	2,264	$1,150	$492.90	$457.76 - $535.40
Q4 2024	2,263	$1,072	$506.45	$454.91 - $571.42
Q3 2024	2,263	$1,113	$480.65	$439.08 - $520.41
Q2 2024	2,313	$1,071	$457.10	$396.82 - $493.65
Q1 2024	2,298	$993	$401.75	$373.33 - $441.29
Q4 2023	2,285	$979	$387.45	$338.58 - $433.19
Q3 2023	2,315	$874	$361.55	$337.58 - $386.40
Q2 2023	2,315	$883	$339.09	$298.79 - $383.83
Q1 2023	2,315	$737	$293.75	$251.49 - $343.85
Q4 2022	2,332	$582	$262.94	$228.61 - $287.20
Q3 2022	2,332	$600	$270.99	$230.00 - $306.61
Q2 2022	2,333	$557	$263.17	$220.68 - $310.26
Q1 2022	2,340	$713	$285.22	$252.50 - $316.05
Q4 2021	2,340	$732	$296.23	$263.70 - $318.98
Q3 2021	2,641	$699	$280.42	$264.62 - $296.68
Q2 2021	2,580	$740	$286.30	$262.93 - $307.81
Q1 2021	10,789	$2,813	$246.59	$224.25 - $266.07
Q4 2020	11,099	$2,514	$229.84	$216.25 - $248.98
Q3 2020	12,019	$2,799	$225.27	$176.40 - $249.30
Q2 2020	20,840	$3,703	$165.49	$144.16 - $182.92
Q1 2020	23,110	$3,652	$168.85	$132.97 - $186.87
Q4 2019	34,929	$6,293	$175.89	$158.27 - $183.00
Q3 2019	93,986	$15,901	$162.17	$153.12 - $170.57
Q2 2019	98,260	$16,068	$157.07	$141.46 - $169.39
Q1 2019	100,590	$14,406	$143.49	$136.35 - $153.49
Q4 2018	95,204	$13,247	$152.42	$131.88 - $179.17
Q3 2018	93,545	$16,660	$176.68	$163.95 - $187.46
Q2 2018	94,144	$16,784	$181.90	$164.19 - $192.94
Q1 2018	100,733	$18,230	$173.34	$160.08 - $183.84
Q4 2017	133,519	$22,704	$165.20	$155.57 - $172.00
Q3 2017	138,823	$22,360	$151.09	$141.61 - $161.86
Q2 2017	136,785	$21,092	$142.89	$134.08 - $158.17
Q1 2017	47,895	$6,858	$149.72	$141.72 - $157.74
Q4 2016	46,145	$6,835	$144.92	$128.60 - $159.55
Q3 2016	42,235	$5,951	$143.26	$137.60 - $149.99
Q2 2016	42,865	$6,031	$134.20	$127.66 - $140.69
Q1 2016	44,365	$5,978	$121.32	$106.58 - $136.43
Q4 2015	50,505	$5,916	$123.29	$110.17 - $133.09
Q3 2015	66,995	$7,938	$124.67	$117.06 - $132.23
Q2 2015	78,865	$9,759	$124.45	$119.59 - $131.10
Q1 2015	84,525	$10,625	$114.74	$102.99 - $125.97
Q4 2014	81,165	$8,685	$99.34	$85.04 - $108.85
Q3 2014	67,125	$5,785	$92.47	$84.28 - $105.19
Q2 2014	9,010	$926	$101.18	$95.96 - $105.39
Q1 2014	9,010	$900	$96.52	$90.60 - $101.13
Q4 2013	8,510	$817	$94.95	$90.03 - $98.13
Q3 2013	6,540	$617	$91.53	$83.87 - $97.61
Q2 2013	4,790	$402	$84.42	$77.09 - $90.41