WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 805 Value ($000) $356 Avg Close $463.89 Range $418.31 - $521.09
Q3 2022
Shares 1,022 Value ($000) $263 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 1,022 Value ($000) $244 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 1,035 Value ($000) $315 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 1,022 Value ($000) $320 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 916 Value ($000) $242 Avg Close $280.42 Range $264.62 - $296.68
Q1 2019
Shares 340 Value ($000) $49 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 7 Value ($000) $1 Avg Close $152.42 Range $131.88 - $179.17
Q2 2018
Shares 835 Value ($000) $149 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 835 Value ($000) $151 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 835 Value ($000) $142 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 835 Value ($000) $134 Avg Close $151.09 Range $141.61 - $161.86
Q2 2017
Shares 835 Value ($000) $129 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 835 Value ($000) $120 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 835 Value ($000) $124 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 851 Value ($000) $120 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 835 Value ($000) $117 Avg Close $134.20 Range $127.66 - $140.69
Q1 2016
Shares 835 Value ($000) $113 Avg Close $121.32 Range $106.58 - $136.43
Q2 2014
Shares 25 Value ($000) $3 Avg Close $101.18 Range $95.96 - $105.39
Q1 2014
Shares 25 Value ($000) $2 Avg Close $96.52 Range $90.60 - $101.13