WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608 Value ($000) $1,553 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 4,512 Value ($000) $1,824 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 4,469 Value ($000) $1,974 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 4,351 Value ($000) $2,212 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 4,296 Value ($000) $2,062 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 4,307 Value ($000) $2,119 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 4,059 Value ($000) $1,880 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 3,986 Value ($000) $1,722 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 3,891 Value ($000) $1,667 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 3,774 Value ($000) $1,426 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 3,664 Value ($000) $1,398 Avg Close $339.09 Range $298.79 - $383.83