WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,763 Value ($000) $102,690 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 337,585 Value ($000) $136,486 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 344,897 Value ($000) $152,313 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 468,875 Value ($000) $238,329 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 287,924 Value ($000) $136,444 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 285,001 Value ($000) $140,186 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 316,669 Value ($000) $146,694 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 234,903 Value ($000) $101,471 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 255,062 Value ($000) $109,287 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 227,015 Value ($000) $85,748 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 170,590 Value ($000) $65,075 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 216,874 Value ($000) $69,001 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 220,659 Value ($000) $55,032 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 216,465 Value ($000) $56 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 178,531 Value ($000) $43 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 184,391 Value ($000) $56,173 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 215,440 Value ($000) $67,407 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 205,610 Value ($000) $54,408 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 203,751 Value ($000) $58,403 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 226,476 Value ($000) $59,054 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 273,243 Value ($000) $61,903 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 265,196 Value ($000) $61,762 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 263,236 Value ($000) $46,777 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 257,165 Value ($000) $40,640 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 302,012 Value ($000) $54,408 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 318,209 Value ($000) $53,834 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 324,577 Value ($000) $53,078 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 303,179 Value ($000) $43,418 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 237,073 Value ($000) $32,987 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 258,555 Value ($000) $46,048 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 235,702 Value ($000) $42,021 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 209,439 Value ($000) $37,902 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 153,663 Value ($000) $26,129 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 203,967 Value ($000) $32,853 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 219,878 Value ($000) $33,906 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 252,065 Value ($000) $36,091 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 465,000 Value ($000) $68,876 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 453,099 Value ($000) $63,842 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 476,797 Value ($000) $67,081 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 534,228 Value ($000) $71,982 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 336,227 Value ($000) $39,382 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 278,627 Value ($000) $33,011 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 228,504 Value ($000) $28,275 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 88,979 Value ($000) $11,185 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 37,926 Value ($000) $4,058 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 85,765 Value ($000) $7,391 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 80,170 Value ($000) $8,238 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 76,504 Value ($000) $7,644 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 298,291 Value ($000) $28,654 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 319,912 Value ($000) $30,158 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 287,930 Value ($000) $24,175 Avg Close $84.42 Range $77.09 - $90.41

Q4 2012

Shares 582,380 Value ($000) $43,620 Avg Close — Range —

Q3 2012

Shares 609,910 Value ($000) $46,225 Avg Close — Range —

Q2 2012

Shares 692,835 Value ($000) $51,132 Avg Close — Range —

Q1 2012

Shares 713,015 Value ($000) $52,792 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,763	$102,690	$357.07	$323.05 - $421.57
Q3 2025	337,585	$136,486	$427.59	$378.35 - $494.94
Q2 2025	344,897	$152,313	$463.89	$418.31 - $521.09
Q1 2025	468,875	$238,329	$492.90	$457.76 - $535.40
Q4 2024	287,924	$136,444	$506.45	$454.91 - $571.42
Q3 2024	285,001	$140,186	$480.65	$439.08 - $520.41
Q2 2024	316,669	$146,694	$457.10	$396.82 - $493.65
Q1 2024	234,903	$101,471	$401.75	$373.33 - $441.29
Q4 2023	255,062	$109,287	$387.45	$338.58 - $433.19
Q3 2023	227,015	$85,748	$361.55	$337.58 - $386.40
Q2 2023	170,590	$65,075	$339.09	$298.79 - $383.83
Q1 2023	216,874	$69,001	$293.75	$251.49 - $343.85
Q4 2022	220,659	$55,032	$262.94	$228.61 - $287.20
Q3 2022	216,465	$56	$270.99	$230.00 - $306.61
Q2 2022	178,531	$43	$263.17	$220.68 - $310.26
Q1 2022	184,391	$56,173	$285.22	$252.50 - $316.05
Q4 2021	215,440	$67,407	$296.23	$263.70 - $318.98
Q3 2021	205,610	$54,408	$280.42	$264.62 - $296.68
Q2 2021	203,751	$58,403	$286.30	$262.93 - $307.81
Q1 2021	226,476	$59,054	$246.59	$224.25 - $266.07
Q4 2020	273,243	$61,903	$229.84	$216.25 - $248.98
Q3 2020	265,196	$61,762	$225.27	$176.40 - $249.30
Q2 2020	263,236	$46,777	$165.49	$144.16 - $182.92
Q1 2020	257,165	$40,640	$168.85	$132.97 - $186.87
Q4 2019	302,012	$54,408	$175.89	$158.27 - $183.00
Q3 2019	318,209	$53,834	$162.17	$153.12 - $170.57
Q2 2019	324,577	$53,078	$157.07	$141.46 - $169.39
Q1 2019	303,179	$43,418	$143.49	$136.35 - $153.49
Q4 2018	237,073	$32,987	$152.42	$131.88 - $179.17
Q3 2018	258,555	$46,048	$176.68	$163.95 - $187.46
Q2 2018	235,702	$42,021	$181.90	$164.19 - $192.94
Q1 2018	209,439	$37,902	$173.34	$160.08 - $183.84
Q4 2017	153,663	$26,129	$165.20	$155.57 - $172.00
Q3 2017	203,967	$32,853	$151.09	$141.61 - $161.86
Q2 2017	219,878	$33,906	$142.89	$134.08 - $158.17
Q1 2017	252,065	$36,091	$149.72	$141.72 - $157.74
Q4 2016	465,000	$68,876	$144.92	$128.60 - $159.55
Q3 2016	453,099	$63,842	$143.26	$137.60 - $149.99
Q2 2016	476,797	$67,081	$134.20	$127.66 - $140.69
Q1 2016	534,228	$71,982	$121.32	$106.58 - $136.43
Q4 2015	336,227	$39,382	$123.29	$110.17 - $133.09
Q3 2015	278,627	$33,011	$124.67	$117.06 - $132.23
Q2 2015	228,504	$28,275	$124.45	$119.59 - $131.10
Q1 2015	88,979	$11,185	$114.74	$102.99 - $125.97
Q4 2014	37,926	$4,058	$99.34	$85.04 - $108.85
Q3 2014	85,765	$7,391	$92.47	$84.28 - $105.19
Q2 2014	80,170	$8,238	$101.18	$95.96 - $105.39
Q1 2014	76,504	$7,644	$96.52	$90.60 - $101.13
Q4 2013	298,291	$28,654	$94.95	$90.03 - $98.13
Q3 2013	319,912	$30,158	$91.53	$83.87 - $97.61
Q2 2013	287,930	$24,175	$84.42	$77.09 - $90.41
Q4 2012	582,380	$43,620	—	—
Q3 2012	609,910	$46,225	—	—
Q2 2012	692,835	$51,132	—	—
Q1 2012	713,015	$52,792	—	—