WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,755 Value ($000) $12,583 Avg Close $492.90 Range $457.76 - $535.40

Q3 2024

Shares 4,493 Value ($000) $2,210 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 5,066 Value ($000) $2,347 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 3,423 Value ($000) $1,479 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 86,548 Value ($000) $37,083 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 106,810 Value ($000) $40,344 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 75,658 Value ($000) $28,861 Avg Close $339.09 Range $298.79 - $383.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,755	$12,583	$492.90	$457.76 - $535.40
Q3 2024	4,493	$2,210	$480.65	$439.08 - $520.41
Q2 2024	5,066	$2,347	$457.10	$396.82 - $493.65
Q1 2024	3,423	$1,479	$401.75	$373.33 - $441.29
Q4 2023	86,548	$37,083	$387.45	$338.58 - $433.19
Q3 2023	106,810	$40,344	$361.55	$337.58 - $386.40
Q2 2023	75,658	$28,861	$339.09	$298.79 - $383.83