WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,021 Value ($000) $2,044 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 4,106 Value ($000) $1,946 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 4,241 Value ($000) $2,086 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 4,256 Value ($000) $1,972 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 4,238 Value ($000) $1,831 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 4,252 Value ($000) $1,822 Avg Close $387.45 Range $338.58 - $433.19

Q3 2021

Shares 256 Value ($000) $68 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 354,214 Value ($000) $101,532 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 356,802 Value ($000) $93,036 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 366,065 Value ($000) $82,932 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 377,055 Value ($000) $87,812 Avg Close $225.27 Range $176.40 - $249.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,021	$2,044	$492.90	$457.76 - $535.40
Q4 2024	4,106	$1,946	$506.45	$454.91 - $571.42
Q3 2024	4,241	$2,086	$480.65	$439.08 - $520.41
Q2 2024	4,256	$1,972	$457.10	$396.82 - $493.65
Q1 2024	4,238	$1,831	$401.75	$373.33 - $441.29
Q4 2023	4,252	$1,822	$387.45	$338.58 - $433.19
Q3 2021	256	$68	$280.42	$264.62 - $296.68
Q2 2021	354,214	$101,532	$286.30	$262.93 - $307.81
Q1 2021	356,802	$93,036	$246.59	$224.25 - $266.07
Q4 2020	366,065	$82,932	$229.84	$216.25 - $248.98
Q3 2020	377,055	$87,812	$225.27	$176.40 - $249.30