WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,475 Value ($000) $5 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 16,067 Value ($000) $6 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 16,061 Value ($000) $7 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 16,299 Value ($000) $8 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 16,994 Value ($000) $8 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 17,128 Value ($000) $8 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 16,319 Value ($000) $8 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 17,322 Value ($000) $7 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 23,626 Value ($000) $10 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 23,547 Value ($000) $9 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 23,623 Value ($000) $9 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 24,233 Value ($000) $8 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 26,929 Value ($000) $7 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 25,314 Value ($000) $6,517 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 24,605 Value ($000) $5,876 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 23,746 Value ($000) $7,234 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 24,577 Value ($000) $7,690 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 24,925 Value ($000) $6,596 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 27,324 Value ($000) $7,832 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 4,069 Value ($000) $1,061 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 4,337 Value ($000) $983 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 4,325 Value ($000) $1,007 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 4,345 Value ($000) $772 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 7,285 Value ($000) $1,151 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 7,425 Value ($000) $1,338 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 6,623 Value ($000) $1,120 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 6,719 Value ($000) $1,099 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 7,335 Value ($000) $1,050 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 7,228 Value ($000) $1,006 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 5,027 Value ($000) $895 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 7,497 Value ($000) $1,337 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 6,789 Value ($000) $1,229 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 6,365 Value ($000) $1,082 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 6,027 Value ($000) $971 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 6,111 Value ($000) $942 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 4,194 Value ($000) $600 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 5,008 Value ($000) $742 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 4,525 Value ($000) $638 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 4,530 Value ($000) $649 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 3,198 Value ($000) $431 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 2,955 Value ($000) $346 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 3,162 Value ($000) $375 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 3,123 Value ($000) $386 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 2,744 Value ($000) $345 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 2,640 Value ($000) $282 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 2,637 Value ($000) $227 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 2,637 Value ($000) $271 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 2,753 Value ($000) $275 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 2,777 Value ($000) $267 Avg Close $94.95 Range $90.03 - $98.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,475	$5	$357.07	$323.05 - $421.57
Q3 2025	16,067	$6	$427.59	$378.35 - $494.94
Q2 2025	16,061	$7	$463.89	$418.31 - $521.09
Q1 2025	16,299	$8	$492.90	$457.76 - $535.40
Q4 2024	16,994	$8	$506.45	$454.91 - $571.42
Q3 2024	17,128	$8	$480.65	$439.08 - $520.41
Q2 2024	16,319	$8	$457.10	$396.82 - $493.65
Q1 2024	17,322	$7	$401.75	$373.33 - $441.29
Q4 2023	23,626	$10	$387.45	$338.58 - $433.19
Q3 2023	23,547	$9	$361.55	$337.58 - $386.40
Q2 2023	23,623	$9	$339.09	$298.79 - $383.83
Q1 2023	24,233	$8	$293.75	$251.49 - $343.85
Q4 2022	26,929	$7	$262.94	$228.61 - $287.20
Q3 2022	25,314	$6,517	$270.99	$230.00 - $306.61
Q2 2022	24,605	$5,876	$263.17	$220.68 - $310.26
Q1 2022	23,746	$7,234	$285.22	$252.50 - $316.05
Q4 2021	24,577	$7,690	$296.23	$263.70 - $318.98
Q3 2021	24,925	$6,596	$280.42	$264.62 - $296.68
Q2 2021	27,324	$7,832	$286.30	$262.93 - $307.81
Q1 2021	4,069	$1,061	$246.59	$224.25 - $266.07
Q4 2020	4,337	$983	$229.84	$216.25 - $248.98
Q3 2020	4,325	$1,007	$225.27	$176.40 - $249.30
Q2 2020	4,345	$772	$165.49	$144.16 - $182.92
Q1 2020	7,285	$1,151	$168.85	$132.97 - $186.87
Q4 2019	7,425	$1,338	$175.89	$158.27 - $183.00
Q3 2019	6,623	$1,120	$162.17	$153.12 - $170.57
Q2 2019	6,719	$1,099	$157.07	$141.46 - $169.39
Q1 2019	7,335	$1,050	$143.49	$136.35 - $153.49
Q4 2018	7,228	$1,006	$152.42	$131.88 - $179.17
Q3 2018	5,027	$895	$176.68	$163.95 - $187.46
Q2 2018	7,497	$1,337	$181.90	$164.19 - $192.94
Q1 2018	6,789	$1,229	$173.34	$160.08 - $183.84
Q4 2017	6,365	$1,082	$165.20	$155.57 - $172.00
Q3 2017	6,027	$971	$151.09	$141.61 - $161.86
Q2 2017	6,111	$942	$142.89	$134.08 - $158.17
Q1 2017	4,194	$600	$149.72	$141.72 - $157.74
Q4 2016	5,008	$742	$144.92	$128.60 - $159.55
Q3 2016	4,525	$638	$143.26	$137.60 - $149.99
Q2 2016	4,530	$649	$134.20	$127.66 - $140.69
Q1 2016	3,198	$431	$121.32	$106.58 - $136.43
Q4 2015	2,955	$346	$123.29	$110.17 - $133.09
Q3 2015	3,162	$375	$124.67	$117.06 - $132.23
Q2 2015	3,123	$386	$124.45	$119.59 - $131.10
Q1 2015	2,744	$345	$114.74	$102.99 - $125.97
Q4 2014	2,640	$282	$99.34	$85.04 - $108.85
Q3 2014	2,637	$227	$92.47	$84.28 - $105.19
Q2 2014	2,637	$271	$101.18	$95.96 - $105.39
Q1 2014	2,753	$275	$96.52	$90.60 - $101.13
Q4 2013	2,777	$267	$94.95	$90.03 - $98.13