WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 100 Value ($000) $10 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 100 Value ($000) $9 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 100 Value ($000) $8 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	100	$10	$94.95	$90.03 - $98.13
Q3 2013	100	$9	$91.53	$83.87 - $97.61
Q2 2013	100	$8	$84.42	$77.09 - $90.41