WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,535 Value ($000) $4,898 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 16,119 Value ($000) $6,517 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 17,348 Value ($000) $7,661 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 17,925 Value ($000) $9,111 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 18,398 Value ($000) $8,719 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 18,800 Value ($000) $9,247 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 18,326 Value ($000) $8,489 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 18,636 Value ($000) $8,050 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 20,917 Value ($000) $8,962 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 21,797 Value ($000) $8,233 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 24,312 Value ($000) $9,274 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 26,758 Value ($000) $8,513 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 27,317 Value ($000) $6,813 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 26,674 Value ($000) $6,867 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 27,725 Value ($000) $6,621 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 30,114 Value ($000) $9,174 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 29,534 Value ($000) $9,241 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 29,068 Value ($000) $7,692 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 28,801 Value ($000) $8,256 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 29,631 Value ($000) $7,726 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 30,883 Value ($000) $6,997 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 30,780 Value ($000) $7,168 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 30,644 Value ($000) $5,445 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 30,375 Value ($000) $4,800 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 29,354 Value ($000) $5,288 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 29,113 Value ($000) $4,925 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 28,199 Value ($000) $4,611 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 28,328 Value ($000) $4,057 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 28,061 Value ($000) $3,904 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 27,420 Value ($000) $4,884 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 27,589 Value ($000) $4,919 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 26,134 Value ($000) $4,729 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 25,288 Value ($000) $4,300 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 25,162 Value ($000) $4,053 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 25,170 Value ($000) $3,881 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 24,271 Value ($000) $3,475 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 20,162 Value ($000) $2,986 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 19,192 Value ($000) $2,704 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 19,538 Value ($000) $2,749 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 17,877 Value ($000) $2,409 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 17,650 Value ($000) $2,067 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 17,119 Value ($000) $2,028 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 17,690 Value ($000) $2,189 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 17,380 Value ($000) $2,185 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 17,239 Value ($000) $1,845 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 17,125 Value ($000) $1,476 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 16,868 Value ($000) $1,733 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 16,660 Value ($000) $1,665 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 17,274 Value ($000) $1,659 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 17,086 Value ($000) $1,611 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 17,885 Value ($000) $1,502 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,535	$4,898	$357.07	$323.05 - $421.57
Q3 2025	16,119	$6,517	$427.59	$378.35 - $494.94
Q2 2025	17,348	$7,661	$463.89	$418.31 - $521.09
Q1 2025	17,925	$9,111	$492.90	$457.76 - $535.40
Q4 2024	18,398	$8,719	$506.45	$454.91 - $571.42
Q3 2024	18,800	$9,247	$480.65	$439.08 - $520.41
Q2 2024	18,326	$8,489	$457.10	$396.82 - $493.65
Q1 2024	18,636	$8,050	$401.75	$373.33 - $441.29
Q4 2023	20,917	$8,962	$387.45	$338.58 - $433.19
Q3 2023	21,797	$8,233	$361.55	$337.58 - $386.40
Q2 2023	24,312	$9,274	$339.09	$298.79 - $383.83
Q1 2023	26,758	$8,513	$293.75	$251.49 - $343.85
Q4 2022	27,317	$6,813	$262.94	$228.61 - $287.20
Q3 2022	26,674	$6,867	$270.99	$230.00 - $306.61
Q2 2022	27,725	$6,621	$263.17	$220.68 - $310.26
Q1 2022	30,114	$9,174	$285.22	$252.50 - $316.05
Q4 2021	29,534	$9,241	$296.23	$263.70 - $318.98
Q3 2021	29,068	$7,692	$280.42	$264.62 - $296.68
Q2 2021	28,801	$8,256	$286.30	$262.93 - $307.81
Q1 2021	29,631	$7,726	$246.59	$224.25 - $266.07
Q4 2020	30,883	$6,997	$229.84	$216.25 - $248.98
Q3 2020	30,780	$7,168	$225.27	$176.40 - $249.30
Q2 2020	30,644	$5,445	$165.49	$144.16 - $182.92
Q1 2020	30,375	$4,800	$168.85	$132.97 - $186.87
Q4 2019	29,354	$5,288	$175.89	$158.27 - $183.00
Q3 2019	29,113	$4,925	$162.17	$153.12 - $170.57
Q2 2019	28,199	$4,611	$157.07	$141.46 - $169.39
Q1 2019	28,328	$4,057	$143.49	$136.35 - $153.49
Q4 2018	28,061	$3,904	$152.42	$131.88 - $179.17
Q3 2018	27,420	$4,884	$176.68	$163.95 - $187.46
Q2 2018	27,589	$4,919	$181.90	$164.19 - $192.94
Q1 2018	26,134	$4,729	$173.34	$160.08 - $183.84
Q4 2017	25,288	$4,300	$165.20	$155.57 - $172.00
Q3 2017	25,162	$4,053	$151.09	$141.61 - $161.86
Q2 2017	25,170	$3,881	$142.89	$134.08 - $158.17
Q1 2017	24,271	$3,475	$149.72	$141.72 - $157.74
Q4 2016	20,162	$2,986	$144.92	$128.60 - $159.55
Q3 2016	19,192	$2,704	$143.26	$137.60 - $149.99
Q2 2016	19,538	$2,749	$134.20	$127.66 - $140.69
Q1 2016	17,877	$2,409	$121.32	$106.58 - $136.43
Q4 2015	17,650	$2,067	$123.29	$110.17 - $133.09
Q3 2015	17,119	$2,028	$124.67	$117.06 - $132.23
Q2 2015	17,690	$2,189	$124.45	$119.59 - $131.10
Q1 2015	17,380	$2,185	$114.74	$102.99 - $125.97
Q4 2014	17,239	$1,845	$99.34	$85.04 - $108.85
Q3 2014	17,125	$1,476	$92.47	$84.28 - $105.19
Q2 2014	16,868	$1,733	$101.18	$95.96 - $105.39
Q1 2014	16,660	$1,665	$96.52	$90.60 - $101.13
Q4 2013	17,274	$1,659	$94.95	$90.03 - $98.13
Q3 2013	17,086	$1,611	$91.53	$83.87 - $97.61
Q2 2013	17,885	$1,502	$84.42	$77.09 - $90.41