WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,126 Value ($000) $12,010 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 33,569 Value ($000) $12,054 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 33,687 Value ($000) $14,877 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 33,797 Value ($000) $15,087 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 34,587 Value ($000) $16,932 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 34,713 Value ($000) $16,602 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 34,761 Value ($000) $18,072 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 35,144 Value ($000) $14,286 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 34,791 Value ($000) $13,603 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 34,999 Value ($000) $12,667 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 34,937 Value ($000) $13,327 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 33,721 Value ($000) $10,729 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 31,134 Value ($000) $7,765 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 26,875 Value ($000) $6,919 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 25,384 Value ($000) $6,062 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 23,672 Value ($000) $7,211 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 23,275 Value ($000) $7,282 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 22,528 Value ($000) $5,961 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 18,898 Value ($000) $5,417 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 18,997 Value ($000) $4,953 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 21,573 Value ($000) $4,887 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 21,573 Value ($000) $5,024 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 21,573 Value ($000) $3,834 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 21,573 Value ($000) $3,409 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 21,573 Value ($000) $3,886 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 20,874 Value ($000) $3,531 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 20,875 Value ($000) $3,414 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 20,875 Value ($000) $2,990 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 20,875 Value ($000) $2,905 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 14,750 Value ($000) $2,627 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 14,750 Value ($000) $2,630 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 14,750 Value ($000) $2,669 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 14,750 Value ($000) $2,508 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 11,615 Value ($000) $1,871 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 4,145 Value ($000) $625 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 1,100 Value ($000) $157 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 1,100 Value ($000) $163 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 1,100 Value ($000) $155 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 1,100 Value ($000) $155 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 1,100 Value ($000) $148 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 1,100 Value ($000) $129 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 1,100 Value ($000) $136 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 1,100 Value ($000) $136 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 1,100 Value ($000) $138 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 1,000 Value ($000) $107 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 1,000 Value ($000) $86 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 1,000 Value ($000) $103 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 1,000 Value ($000) $100 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 1,000 Value ($000) $96 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 1,000 Value ($000) $94 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 1,000 Value ($000) $84 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,126	$12,010	$357.07	$323.05 - $421.57
Q3 2025	33,569	$12,054	$427.59	$378.35 - $494.94
Q2 2025	33,687	$14,877	$463.89	$418.31 - $521.09
Q1 2025	33,797	$15,087	$492.90	$457.76 - $535.40
Q4 2024	34,587	$16,932	$506.45	$454.91 - $571.42
Q3 2024	34,713	$16,602	$480.65	$439.08 - $520.41
Q2 2024	34,761	$18,072	$457.10	$396.82 - $493.65
Q1 2024	35,144	$14,286	$401.75	$373.33 - $441.29
Q4 2023	34,791	$13,603	$387.45	$338.58 - $433.19
Q3 2023	34,999	$12,667	$361.55	$337.58 - $386.40
Q2 2023	34,937	$13,327	$339.09	$298.79 - $383.83
Q1 2023	33,721	$10,729	$293.75	$251.49 - $343.85
Q4 2022	31,134	$7,765	$262.94	$228.61 - $287.20
Q3 2022	26,875	$6,919	$270.99	$230.00 - $306.61
Q2 2022	25,384	$6,062	$263.17	$220.68 - $310.26
Q1 2022	23,672	$7,211	$285.22	$252.50 - $316.05
Q4 2021	23,275	$7,282	$296.23	$263.70 - $318.98
Q3 2021	22,528	$5,961	$280.42	$264.62 - $296.68
Q2 2021	18,898	$5,417	$286.30	$262.93 - $307.81
Q1 2021	18,997	$4,953	$246.59	$224.25 - $266.07
Q4 2020	21,573	$4,887	$229.84	$216.25 - $248.98
Q3 2020	21,573	$5,024	$225.27	$176.40 - $249.30
Q2 2020	21,573	$3,834	$165.49	$144.16 - $182.92
Q1 2020	21,573	$3,409	$168.85	$132.97 - $186.87
Q4 2019	21,573	$3,886	$175.89	$158.27 - $183.00
Q3 2019	20,874	$3,531	$162.17	$153.12 - $170.57
Q2 2019	20,875	$3,414	$157.07	$141.46 - $169.39
Q1 2019	20,875	$2,990	$143.49	$136.35 - $153.49
Q4 2018	20,875	$2,905	$152.42	$131.88 - $179.17
Q3 2018	14,750	$2,627	$176.68	$163.95 - $187.46
Q2 2018	14,750	$2,630	$181.90	$164.19 - $192.94
Q1 2018	14,750	$2,669	$173.34	$160.08 - $183.84
Q4 2017	14,750	$2,508	$165.20	$155.57 - $172.00
Q3 2017	11,615	$1,871	$151.09	$141.61 - $161.86
Q2 2017	4,145	$625	$142.89	$134.08 - $158.17
Q1 2017	1,100	$157	$149.72	$141.72 - $157.74
Q4 2016	1,100	$163	$144.92	$128.60 - $159.55
Q3 2016	1,100	$155	$143.26	$137.60 - $149.99
Q2 2016	1,100	$155	$134.20	$127.66 - $140.69
Q1 2016	1,100	$148	$121.32	$106.58 - $136.43
Q4 2015	1,100	$129	$123.29	$110.17 - $133.09
Q3 2015	1,100	$136	$124.67	$117.06 - $132.23
Q2 2015	1,100	$136	$124.45	$119.59 - $131.10
Q1 2015	1,100	$138	$114.74	$102.99 - $125.97
Q4 2014	1,000	$107	$99.34	$85.04 - $108.85
Q3 2014	1,000	$86	$92.47	$84.28 - $105.19
Q2 2014	1,000	$103	$101.18	$95.96 - $105.39
Q1 2014	1,000	$100	$96.52	$90.60 - $101.13
Q4 2013	1,000	$96	$94.95	$90.03 - $98.13
Q3 2013	1,000	$94	$91.53	$83.87 - $97.61
Q2 2013	1,000	$84	$84.42	$77.09 - $90.41