WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,948 Value ($000) $2,007 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 2,707 Value ($000) $1,283 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 3,077 Value ($000) $1,514 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 5,253 Value ($000) $2,433 Avg Close $457.10 Range $396.82 - $493.65
Q2 2023
Shares 3,495 Value ($000) $1,333 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 3,485 Value ($000) $1,109 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 2,978 Value ($000) $743 Avg Close $262.94 Range $228.61 - $287.20
Q4 2021
Shares 2,347 Value ($000) $734 Avg Close $296.23 Range $263.70 - $318.98
Q2 2021
Shares 1,570 Value ($000) $450 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 6,627 Value ($000) $1,728 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 3,121 Value ($000) $707 Avg Close $229.84 Range $216.25 - $248.98
Q1 2020
Shares 5,461 Value ($000) $863 Avg Close $168.85 Range $132.97 - $186.87
Q1 2019
Shares 9,821 Value ($000) $1,406 Avg Close $143.49 Range $136.35 - $153.49
Q2 2018
Shares 1,352 Value ($000) $241 Avg Close $181.90 Range $164.19 - $192.94