WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 55,977 Value ($000) $23,984 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 47,668 Value ($000) $18,005 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 29,679 Value ($000) $11,322 Avg Close $339.09 Range $298.79 - $383.83

Q4 2021

Shares 44,181 Value ($000) $13,823 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 21,214 Value ($000) $5,614 Avg Close $280.42 Range $264.62 - $296.68

Q4 2019

Shares 3,049 Value ($000) $549 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 5,426 Value ($000) $918 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 4,320 Value ($000) $706 Avg Close $157.07 Range $141.46 - $169.39

Q1 2017

Shares 10,623 Value ($000) $1,521 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 9,197 Value ($000) $1,362 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 3,704 Value ($000) $522 Avg Close $143.26 Range $137.60 - $149.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	55,977	$23,984	$387.45	$338.58 - $433.19
Q3 2023	47,668	$18,005	$361.55	$337.58 - $386.40
Q2 2023	29,679	$11,322	$339.09	$298.79 - $383.83
Q4 2021	44,181	$13,823	$296.23	$263.70 - $318.98
Q3 2021	21,214	$5,614	$280.42	$264.62 - $296.68
Q4 2019	3,049	$549	$175.89	$158.27 - $183.00
Q3 2019	5,426	$918	$162.17	$153.12 - $170.57
Q2 2019	4,320	$706	$157.07	$141.46 - $169.39
Q1 2017	10,623	$1,521	$149.72	$141.72 - $157.74
Q4 2016	9,197	$1,362	$144.92	$128.60 - $159.55
Q3 2016	3,704	$522	$143.26	$137.60 - $149.99