WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $275 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 960 Value ($000) $388 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 960 Value ($000) $424 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,025 Value ($000) $521 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,178 Value ($000) $558 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 1,178 Value ($000) $579 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,178 Value ($000) $546 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,963 Value ($000) $848 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,962 Value ($000) $841 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 3,347 Value ($000) $1,264 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 3,286 Value ($000) $1,254 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 3,119 Value ($000) $992 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 3,084 Value ($000) $769 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 1,984 Value ($000) $511 Avg Close $270.99 Range $230.00 - $306.61