WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 76 Value ($000) $29 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 58 Value ($000) $18 Avg Close $293.75 Range $251.49 - $343.85

Q3 2017

Shares 1,237 Value ($000) $192 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 8,532 Value ($000) $1,312 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 10,037 Value ($000) $1,435 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 9,297 Value ($000) $1,277 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 9,297 Value ($000) $1,307 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 3,500 Value ($000) $496 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 3,500 Value ($000) $787 Avg Close $121.32 Range $106.58 - $136.43

Q4 2013

Shares 16,301 Value ($000) $1,568 Avg Close $94.95 Range $90.03 - $98.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	76	$29	$339.09	$298.79 - $383.83
Q1 2023	58	$18	$293.75	$251.49 - $343.85
Q3 2017	1,237	$192	$151.09	$141.61 - $161.86
Q2 2017	8,532	$1,312	$142.89	$134.08 - $158.17
Q1 2017	10,037	$1,435	$149.72	$141.72 - $157.74
Q4 2016	9,297	$1,277	$144.92	$128.60 - $159.55
Q3 2016	9,297	$1,307	$143.26	$137.60 - $149.99
Q2 2016	3,500	$496	$134.20	$127.66 - $140.69
Q1 2016	3,500	$787	$121.32	$106.58 - $136.43
Q4 2013	16,301	$1,568	$94.95	$90.03 - $98.13