WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $1,887 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 5,685 Value ($000) $2,298 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 6,326 Value ($000) $2,793 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 5,240 Value ($000) $2,664 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 4,552 Value ($000) $2,157 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 4,258 Value ($000) $2,094 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 3,220 Value ($000) $1,492 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 3,238 Value ($000) $1,399 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 4,372 Value ($000) $1,873 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 6,384 Value ($000) $2,411 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 7,997 Value ($000) $3 Avg Close $339.09 Range $298.79 - $383.83

Q4 2016

Shares 29 Value ($000) $4 Avg Close $144.92 Range $128.60 - $159.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$1,887	$357.07	$323.05 - $421.57
Q3 2025	5,685	$2,298	$427.59	$378.35 - $494.94
Q2 2025	6,326	$2,793	$463.89	$418.31 - $521.09
Q1 2025	5,240	$2,664	$492.90	$457.76 - $535.40
Q4 2024	4,552	$2,157	$506.45	$454.91 - $571.42
Q3 2024	4,258	$2,094	$480.65	$439.08 - $520.41
Q2 2024	3,220	$1,492	$457.10	$396.82 - $493.65
Q1 2024	3,238	$1,399	$401.75	$373.33 - $441.29
Q4 2023	4,372	$1,873	$387.45	$338.58 - $433.19
Q3 2023	6,384	$2,411	$361.55	$337.58 - $386.40
Q2 2023	7,997	$3	$339.09	$298.79 - $383.83
Q4 2016	29	$4	$144.92	$128.60 - $159.55