WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,048 Value ($000) $21,581 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 64,322 Value ($000) $26,005 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 58,580 Value ($000) $25,870 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 55,391 Value ($000) $28,155 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 54,970 Value ($000) $26,050 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 60,199 Value ($000) $29,611 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 56,229 Value ($000) $26,048 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 41,881 Value ($000) $18,091 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 46,074 Value ($000) $19,741 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 31,887 Value ($000) $12,044 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 28,565 Value ($000) $10,897 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 6,972 Value ($000) $2,218 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 5,454 Value ($000) $1,360 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 4,039 Value ($000) $1,040 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 5,494 Value ($000) $1,311 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 3,232 Value ($000) $985 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 32,203 Value ($000) $10,076 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 37,129 Value ($000) $9,825 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 9,753 Value ($000) $2,795 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 6,724 Value ($000) $1,752 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 11,520 Value ($000) $2,610 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 15,399 Value ($000) $3,587 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 9,050 Value ($000) $1,609 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 5,160 Value ($000) $815 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 13,444 Value ($000) $2,420 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 11,988 Value ($000) $2,026 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 19,961 Value ($000) $3,261 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 206,121 Value ($000) $29,515 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 112,319 Value ($000) $15,625 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 39,137 Value ($000) $6,968 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 63,586 Value ($000) $11,333 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 79,545 Value ($000) $14,392 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 126,058 Value ($000) $21,433 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 14,007 Value ($000) $2,253 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 31,484 Value ($000) $4,853 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 81,335 Value ($000) $11,643 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 62,443 Value ($000) $9,247 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 29,635 Value ($000) $4,174 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 19,178 Value ($000) $2,695 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 75,637 Value ($000) $10,189 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 13,242 Value ($000) $1,549 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 14,596 Value ($000) $1,728 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 12,698 Value ($000) $1,569 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 52,595 Value ($000) $6,610 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 65,837 Value ($000) $7,043 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 36,364 Value ($000) $3,132 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 18,421 Value ($000) $1,891 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 90,279 Value ($000) $9,018 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 106,405 Value ($000) $10,221 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 71,708 Value ($000) $6,758 Avg Close $91.53 Range $83.87 - $97.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,048	$21,581	$357.07	$323.05 - $421.57
Q3 2025	64,322	$26,005	$427.59	$378.35 - $494.94
Q2 2025	58,580	$25,870	$463.89	$418.31 - $521.09
Q1 2025	55,391	$28,155	$492.90	$457.76 - $535.40
Q4 2024	54,970	$26,050	$506.45	$454.91 - $571.42
Q3 2024	60,199	$29,611	$480.65	$439.08 - $520.41
Q2 2024	56,229	$26,048	$457.10	$396.82 - $493.65
Q1 2024	41,881	$18,091	$401.75	$373.33 - $441.29
Q4 2023	46,074	$19,741	$387.45	$338.58 - $433.19
Q3 2023	31,887	$12,044	$361.55	$337.58 - $386.40
Q2 2023	28,565	$10,897	$339.09	$298.79 - $383.83
Q1 2023	6,972	$2,218	$293.75	$251.49 - $343.85
Q4 2022	5,454	$1,360	$262.94	$228.61 - $287.20
Q3 2022	4,039	$1,040	$270.99	$230.00 - $306.61
Q2 2022	5,494	$1,311	$263.17	$220.68 - $310.26
Q1 2022	3,232	$985	$285.22	$252.50 - $316.05
Q4 2021	32,203	$10,076	$296.23	$263.70 - $318.98
Q3 2021	37,129	$9,825	$280.42	$264.62 - $296.68
Q2 2021	9,753	$2,795	$286.30	$262.93 - $307.81
Q1 2021	6,724	$1,752	$246.59	$224.25 - $266.07
Q4 2020	11,520	$2,610	$229.84	$216.25 - $248.98
Q3 2020	15,399	$3,587	$225.27	$176.40 - $249.30
Q2 2020	9,050	$1,609	$165.49	$144.16 - $182.92
Q1 2020	5,160	$815	$168.85	$132.97 - $186.87
Q4 2019	13,444	$2,420	$175.89	$158.27 - $183.00
Q3 2019	11,988	$2,026	$162.17	$153.12 - $170.57
Q2 2019	19,961	$3,261	$157.07	$141.46 - $169.39
Q1 2019	206,121	$29,515	$143.49	$136.35 - $153.49
Q4 2018	112,319	$15,625	$152.42	$131.88 - $179.17
Q3 2018	39,137	$6,968	$176.68	$163.95 - $187.46
Q2 2018	63,586	$11,333	$181.90	$164.19 - $192.94
Q1 2018	79,545	$14,392	$173.34	$160.08 - $183.84
Q4 2017	126,058	$21,433	$165.20	$155.57 - $172.00
Q3 2017	14,007	$2,253	$151.09	$141.61 - $161.86
Q2 2017	31,484	$4,853	$142.89	$134.08 - $158.17
Q1 2017	81,335	$11,643	$149.72	$141.72 - $157.74
Q4 2016	62,443	$9,247	$144.92	$128.60 - $159.55
Q3 2016	29,635	$4,174	$143.26	$137.60 - $149.99
Q2 2016	19,178	$2,695	$134.20	$127.66 - $140.69
Q1 2016	75,637	$10,189	$121.32	$106.58 - $136.43
Q4 2015	13,242	$1,549	$123.29	$110.17 - $133.09
Q3 2015	14,596	$1,728	$124.67	$117.06 - $132.23
Q2 2015	12,698	$1,569	$124.45	$119.59 - $131.10
Q1 2015	52,595	$6,610	$114.74	$102.99 - $125.97
Q4 2014	65,837	$7,043	$99.34	$85.04 - $108.85
Q3 2014	36,364	$3,132	$92.47	$84.28 - $105.19
Q2 2014	18,421	$1,891	$101.18	$95.96 - $105.39
Q1 2014	90,279	$9,018	$96.52	$90.60 - $101.13
Q4 2013	106,405	$10,221	$94.95	$90.03 - $98.13
Q3 2013	71,708	$6,758	$91.53	$83.87 - $97.61