WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $337 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 1,000 Value ($000) $404 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 1,000 Value ($000) $442 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,000 Value ($000) $508 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,000 Value ($000) $474 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 1,000 Value ($000) $492 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,000 Value ($000) $463 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,000 Value ($000) $432 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,000 Value ($000) $428 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 1,000 Value ($000) $378 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 1,000 Value ($000) $381 Avg Close $339.09 Range $298.79 - $383.83
Q1 2019
Shares 109 Value ($000) $16 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 109 Value ($000) $15 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 178 Value ($000) $32 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 255 Value ($000) $45 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 255 Value ($000) $46 Avg Close $173.34 Range $160.08 - $183.84
Q3 2017
Shares 40 Value ($000) $6 Avg Close $151.09 Range $141.61 - $161.86
Q1 2017
Shares 110 Value ($000) $16 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 110 Value ($000) $16 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 110 Value ($000) $15 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 110 Value ($000) $15 Avg Close $134.20 Range $127.66 - $140.69