WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,301 Value ($000) $3,808 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 12,684 Value ($000) $5,128 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 13,481 Value ($000) $5,953 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 13,441 Value ($000) $6,832 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 13,906 Value ($000) $6,590 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 14,954 Value ($000) $7,356 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 14,973 Value ($000) $6,936 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 14,916 Value ($000) $6,443 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 17,574 Value ($000) $7,530 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 16,088 Value ($000) $6,077 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 17,978 Value ($000) $6,858 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 19,156 Value ($000) $6,095 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 18,890 Value ($000) $4,711 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 19,627 Value ($000) $5,053 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 19,393 Value ($000) $4,631 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 19,909 Value ($000) $6,065 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 21,533 Value ($000) $6,737 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 21,141 Value ($000) $5,594 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 22,397 Value ($000) $6,420 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 20,461 Value ($000) $5,335 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 19,222 Value ($000) $4,355 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 13,171 Value ($000) $3,067 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 12,752 Value ($000) $2,266 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 13,443 Value ($000) $2,124 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 11,358 Value ($000) $2,046 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 35,834 Value ($000) $6,062 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 35,737 Value ($000) $5,844 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 38,248 Value ($000) $5,477 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 47,481 Value ($000) $6,607 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 36,982 Value ($000) $6,586 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 40,062 Value ($000) $7,142 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 42,379 Value ($000) $7,669 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 50,850 Value ($000) $8,647 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 47,167 Value ($000) $7,597 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 50,144 Value ($000) $7,732 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 61,545 Value ($000) $8,812 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 61,507 Value ($000) $9,438 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 53,717 Value ($000) $7,569 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 47,787 Value ($000) $6,723 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 33,974 Value ($000) $4,578 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 29,394 Value ($000) $3,443 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 10,909 Value ($000) $1,293 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 12,742 Value ($000) $1,577 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 2,287 Value ($000) $287 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 2,299 Value ($000) $246 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 2,268 Value ($000) $195 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 2,853 Value ($000) $293 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 2,613 Value ($000) $261 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 3,243 Value ($000) $312 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 1,695 Value ($000) $160 Avg Close $91.53 Range $83.87 - $97.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,301	$3,808	$357.07	$323.05 - $421.57
Q3 2025	12,684	$5,128	$427.59	$378.35 - $494.94
Q2 2025	13,481	$5,953	$463.89	$418.31 - $521.09
Q1 2025	13,441	$6,832	$492.90	$457.76 - $535.40
Q4 2024	13,906	$6,590	$506.45	$454.91 - $571.42
Q3 2024	14,954	$7,356	$480.65	$439.08 - $520.41
Q2 2024	14,973	$6,936	$457.10	$396.82 - $493.65
Q1 2024	14,916	$6,443	$401.75	$373.33 - $441.29
Q4 2023	17,574	$7,530	$387.45	$338.58 - $433.19
Q3 2023	16,088	$6,077	$361.55	$337.58 - $386.40
Q2 2023	17,978	$6,858	$339.09	$298.79 - $383.83
Q1 2023	19,156	$6,095	$293.75	$251.49 - $343.85
Q4 2022	18,890	$4,711	$262.94	$228.61 - $287.20
Q3 2022	19,627	$5,053	$270.99	$230.00 - $306.61
Q2 2022	19,393	$4,631	$263.17	$220.68 - $310.26
Q1 2022	19,909	$6,065	$285.22	$252.50 - $316.05
Q4 2021	21,533	$6,737	$296.23	$263.70 - $318.98
Q3 2021	21,141	$5,594	$280.42	$264.62 - $296.68
Q2 2021	22,397	$6,420	$286.30	$262.93 - $307.81
Q1 2021	20,461	$5,335	$246.59	$224.25 - $266.07
Q4 2020	19,222	$4,355	$229.84	$216.25 - $248.98
Q3 2020	13,171	$3,067	$225.27	$176.40 - $249.30
Q2 2020	12,752	$2,266	$165.49	$144.16 - $182.92
Q1 2020	13,443	$2,124	$168.85	$132.97 - $186.87
Q4 2019	11,358	$2,046	$175.89	$158.27 - $183.00
Q3 2019	35,834	$6,062	$162.17	$153.12 - $170.57
Q2 2019	35,737	$5,844	$157.07	$141.46 - $169.39
Q1 2019	38,248	$5,477	$143.49	$136.35 - $153.49
Q4 2018	47,481	$6,607	$152.42	$131.88 - $179.17
Q3 2018	36,982	$6,586	$176.68	$163.95 - $187.46
Q2 2018	40,062	$7,142	$181.90	$164.19 - $192.94
Q1 2018	42,379	$7,669	$173.34	$160.08 - $183.84
Q4 2017	50,850	$8,647	$165.20	$155.57 - $172.00
Q3 2017	47,167	$7,597	$151.09	$141.61 - $161.86
Q2 2017	50,144	$7,732	$142.89	$134.08 - $158.17
Q1 2017	61,545	$8,812	$149.72	$141.72 - $157.74
Q4 2016	61,507	$9,438	$144.92	$128.60 - $159.55
Q3 2016	53,717	$7,569	$143.26	$137.60 - $149.99
Q2 2016	47,787	$6,723	$134.20	$127.66 - $140.69
Q1 2016	33,974	$4,578	$121.32	$106.58 - $136.43
Q4 2015	29,394	$3,443	$123.29	$110.17 - $133.09
Q3 2015	10,909	$1,293	$124.67	$117.06 - $132.23
Q2 2015	12,742	$1,577	$124.45	$119.59 - $131.10
Q1 2015	2,287	$287	$114.74	$102.99 - $125.97
Q4 2014	2,299	$246	$99.34	$85.04 - $108.85
Q3 2014	2,268	$195	$92.47	$84.28 - $105.19
Q2 2014	2,853	$293	$101.18	$95.96 - $105.39
Q1 2014	2,613	$261	$96.52	$90.60 - $101.13
Q4 2013	3,243	$312	$94.95	$90.03 - $98.13
Q3 2013	1,695	$160	$91.53	$83.87 - $97.61