WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,990 Value ($000) $1,520 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 3,059 Value ($000) $1,450 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 7,571 Value ($000) $3,724 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 7,559 Value ($000) $3,502 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 7,564 Value ($000) $3,267 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 7,540 Value ($000) $3,231 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 7,536 Value ($000) $2,846 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 1,972 Value ($000) $752 Avg Close $339.09 Range $298.79 - $383.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,990	$1,520	$492.90	$457.76 - $535.40
Q4 2024	3,059	$1,450	$506.45	$454.91 - $571.42
Q3 2024	7,571	$3,724	$480.65	$439.08 - $520.41
Q2 2024	7,559	$3,502	$457.10	$396.82 - $493.65
Q1 2024	7,564	$3,267	$401.75	$373.33 - $441.29
Q4 2023	7,540	$3,231	$387.45	$338.58 - $433.19
Q3 2023	7,536	$2,846	$361.55	$337.58 - $386.40
Q2 2023	1,972	$752	$339.09	$298.79 - $383.83