WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $661 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 1,744 Value ($000) $705 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 1,841 Value ($000) $813 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,967 Value ($000) $1,000 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,953 Value ($000) $926 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 2,046 Value ($000) $1,006 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,283 Value ($000) $594 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,278 Value ($000) $552 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,338 Value ($000) $573 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 1,279 Value ($000) $483 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 1,462 Value ($000) $558 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 1,620 Value ($000) $515 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 1,389 Value ($000) $346 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 1,185 Value ($000) $305 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 941 Value ($000) $225 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 955 Value ($000) $291 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 942 Value ($000) $295 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 877 Value ($000) $232 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 800 Value ($000) $229 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 770 Value ($000) $201 Avg Close $246.59 Range $224.25 - $266.07
Q3 2020
Shares 869 Value ($000) $203 Avg Close $225.27 Range $176.40 - $249.30
Q4 2019
Shares 1,310 Value ($000) $236 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 1,222 Value ($000) $207 Avg Close $162.17 Range $153.12 - $170.57