WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,727 Value ($000) $21,136 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 106,084 Value ($000) $42,890 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 90,466 Value ($000) $39,952 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 10,190 Value ($000) $5,180 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 7,750 Value ($000) $3,673 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 10,891 Value ($000) $5,357 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 11,657 Value ($000) $5,400 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 717 Value ($000) $310 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 5,517 Value ($000) $2,364 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 8,217 Value ($000) $3,104 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 2,717 Value ($000) $1,036 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 31,551 Value ($000) $10,038 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 17,833 Value ($000) $4,448 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 2,411 Value ($000) $621 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 2,055 Value ($000) $491 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 3,014 Value ($000) $918 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 40,296 Value ($000) $12,607 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 9,883 Value ($000) $2,615 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 18,915 Value ($000) $5,422 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 19,017 Value ($000) $4,959 Avg Close $246.59 Range $224.25 - $266.07
Q4 2019
Shares 3,131 Value ($000) $564 Avg Close $175.89 Range $158.27 - $183.00
Q2 2019
Shares 9,903 Value ($000) $1,619 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 56,729 Value ($000) $8,124 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 33,891 Value ($000) $4,716 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 3,251 Value ($000) $579 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 1,840 Value ($000) $328 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 2,363 Value ($000) $428 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 8,918 Value ($000) $1,516 Avg Close $165.20 Range $155.57 - $172.00
Q2 2017
Shares 2,342 Value ($000) $361 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 4,618 Value ($000) $661 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 13,654 Value ($000) $2,023 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 32,511 Value ($000) $4,581 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 42,660 Value ($000) $6,002 Avg Close $134.20 Range $127.66 - $140.69
Q1 2016
Shares 63,766 Value ($000) $8,592 Avg Close $121.32 Range $106.58 - $136.43
Q4 2015
Shares 8,759 Value ($000) $1,026 Avg Close $123.29 Range $110.17 - $133.09
Q1 2014
Shares 9,617 Value ($000) $961 Avg Close $96.52 Range $90.60 - $101.13
Q4 2013
Shares 77,108 Value ($000) $7,407 Avg Close $94.95 Range $90.03 - $98.13
Q3 2013
Shares 41,724 Value ($000) $3,933 Avg Close $91.53 Range $83.87 - $97.61
Q2 2013
Shares 18,283 Value ($000) $1,535 Avg Close $84.42 Range $77.09 - $90.41