WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 300 Value ($000) $42 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 300 Value ($000) $42 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 300 Value ($000) $40 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 300 Value ($000) $35 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 300 Value ($000) $36 Avg Close $124.67 Range $117.06 - $132.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	300	$42	$143.26	$137.60 - $149.99
Q2 2016	300	$42	$134.20	$127.66 - $140.69
Q1 2016	300	$40	$121.32	$106.58 - $136.43
Q4 2015	300	$35	$123.29	$110.17 - $133.09
Q3 2015	300	$36	$124.67	$117.06 - $132.23