WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,096 Value ($000) $12,163 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 37,209 Value ($000) $15,044 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 37,563 Value ($000) $16,589 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 38,166 Value ($000) $19,400 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 38,999 Value ($000) $18,481 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 40,966 Value ($000) $20,150 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 43,044 Value ($000) $19,940 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 44,626 Value ($000) $19,277 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 46,404 Value ($000) $19,883 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 48,730 Value ($000) $18,406 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 51,453 Value ($000) $19,628 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 59,643 Value ($000) $18,976 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 122,423 Value ($000) $30,532 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 127,341 Value ($000) $32,785 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 128,943 Value ($000) $30,794 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 129,897 Value ($000) $39,572 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 130,289 Value ($000) $40,765 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 131,163 Value ($000) $34,708 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 132,181 Value ($000) $37,889 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 135,044 Value ($000) $35,213 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 138,411 Value ($000) $31,357 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 142,300 Value ($000) $33,140 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 145,050 Value ($000) $25,278 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 150,014 Value ($000) $23,706 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 151,938 Value ($000) $27,372 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 155,602 Value ($000) $27,433 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 156,344 Value ($000) $25,567 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 157,438 Value ($000) $24,981 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 161,954 Value ($000) $22,535 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 164,227 Value ($000) $29,249 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 169,290 Value ($000) $30,181 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 168,970 Value ($000) $30,579 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 174,276 Value ($000) $29,634 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 169,294 Value ($000) $27,268 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 164,987 Value ($000) $25,442 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 166,767 Value ($000) $23,878 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 174,369 Value ($000) $25,828 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 180,926 Value ($000) $25,493 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 189,127 Value ($000) $26,609 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 195,982 Value ($000) $26,407 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 185,040 Value ($000) $21,674 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 186,328 Value ($000) $22,077 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 187,313 Value ($000) $23,178 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 189,440 Value ($000) $23,812 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 191,276 Value ($000) $20,466 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 193,739 Value ($000) $16,696 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 195,135 Value ($000) $20,053 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 199,318 Value ($000) $19,914 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 198,703 Value ($000) $19,087 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 206,264 Value ($000) $19,445 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 208,381 Value ($000) $17,495 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,096	$12,163	$357.07	$323.05 - $421.57
Q3 2025	37,209	$15,044	$427.59	$378.35 - $494.94
Q2 2025	37,563	$16,589	$463.89	$418.31 - $521.09
Q1 2025	38,166	$19,400	$492.90	$457.76 - $535.40
Q4 2024	38,999	$18,481	$506.45	$454.91 - $571.42
Q3 2024	40,966	$20,150	$480.65	$439.08 - $520.41
Q2 2024	43,044	$19,940	$457.10	$396.82 - $493.65
Q1 2024	44,626	$19,277	$401.75	$373.33 - $441.29
Q4 2023	46,404	$19,883	$387.45	$338.58 - $433.19
Q3 2023	48,730	$18,406	$361.55	$337.58 - $386.40
Q2 2023	51,453	$19,628	$339.09	$298.79 - $383.83
Q1 2023	59,643	$18,976	$293.75	$251.49 - $343.85
Q4 2022	122,423	$30,532	$262.94	$228.61 - $287.20
Q3 2022	127,341	$32,785	$270.99	$230.00 - $306.61
Q2 2022	128,943	$30,794	$263.17	$220.68 - $310.26
Q1 2022	129,897	$39,572	$285.22	$252.50 - $316.05
Q4 2021	130,289	$40,765	$296.23	$263.70 - $318.98
Q3 2021	131,163	$34,708	$280.42	$264.62 - $296.68
Q2 2021	132,181	$37,889	$286.30	$262.93 - $307.81
Q1 2021	135,044	$35,213	$246.59	$224.25 - $266.07
Q4 2020	138,411	$31,357	$229.84	$216.25 - $248.98
Q3 2020	142,300	$33,140	$225.27	$176.40 - $249.30
Q2 2020	145,050	$25,278	$165.49	$144.16 - $182.92
Q1 2020	150,014	$23,706	$168.85	$132.97 - $186.87
Q4 2019	151,938	$27,372	$175.89	$158.27 - $183.00
Q3 2019	155,602	$27,433	$162.17	$153.12 - $170.57
Q2 2019	156,344	$25,567	$157.07	$141.46 - $169.39
Q1 2019	157,438	$24,981	$143.49	$136.35 - $153.49
Q4 2018	161,954	$22,535	$152.42	$131.88 - $179.17
Q3 2018	164,227	$29,249	$176.68	$163.95 - $187.46
Q2 2018	169,290	$30,181	$181.90	$164.19 - $192.94
Q1 2018	168,970	$30,579	$173.34	$160.08 - $183.84
Q4 2017	174,276	$29,634	$165.20	$155.57 - $172.00
Q3 2017	169,294	$27,268	$151.09	$141.61 - $161.86
Q2 2017	164,987	$25,442	$142.89	$134.08 - $158.17
Q1 2017	166,767	$23,878	$149.72	$141.72 - $157.74
Q4 2016	174,369	$25,828	$144.92	$128.60 - $159.55
Q3 2016	180,926	$25,493	$143.26	$137.60 - $149.99
Q2 2016	189,127	$26,609	$134.20	$127.66 - $140.69
Q1 2016	195,982	$26,407	$121.32	$106.58 - $136.43
Q4 2015	185,040	$21,674	$123.29	$110.17 - $133.09
Q3 2015	186,328	$22,077	$124.67	$117.06 - $132.23
Q2 2015	187,313	$23,178	$124.45	$119.59 - $131.10
Q1 2015	189,440	$23,812	$114.74	$102.99 - $125.97
Q4 2014	191,276	$20,466	$99.34	$85.04 - $108.85
Q3 2014	193,739	$16,696	$92.47	$84.28 - $105.19
Q2 2014	195,135	$20,053	$101.18	$95.96 - $105.39
Q1 2014	199,318	$19,914	$96.52	$90.60 - $101.13
Q4 2013	198,703	$19,087	$94.95	$90.03 - $98.13
Q3 2013	206,264	$19,445	$91.53	$83.87 - $97.61
Q2 2013	208,381	$17,495	$84.42	$77.09 - $90.41