WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 300 Value ($000) $53 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 300 Value ($000) $54 Avg Close $173.34 Range $160.08 - $183.84
Q4 2016
Shares 550 Value ($000) $81 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 550 Value ($000) $77 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 850 Value ($000) $120 Avg Close $134.20 Range $127.66 - $140.69
Q4 2015
Shares 700 Value ($000) $82 Avg Close $123.29 Range $110.17 - $133.09
Q3 2015
Shares 700 Value ($000) $83 Avg Close $124.67 Range $117.06 - $132.23