WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,492 Value ($000) $309,149 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 944,086 Value ($000) $381,694 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 976,344 Value ($000) $431,173 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,019,100 Value ($000) $518,009 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,098,081 Value ($000) $520,370 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 1,234,136 Value ($000) $607,047 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,419,839 Value ($000) $657,726 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,458,370 Value ($000) $629,972 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,476,317 Value ($000) $632,558 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 1,881,098 Value ($000) $710,528 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 1,937,626 Value ($000) $739,146 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 1,981,637 Value ($000) $630,478 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 2,181,060 Value ($000) $543,956 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 2,165,122 Value ($000) $557,432 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 2,171,913 Value ($000) $518,696 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 2,069,453 Value ($000) $630,439 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 2,086,034 Value ($000) $652,677 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 2,042,156 Value ($000) $540,395 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 2,071,403 Value ($000) $593,746 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 1,994,573 Value ($000) $520,084 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 1,740,312 Value ($000) $394,268 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 1,694,932 Value ($000) $394,732 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 1,658,005 Value ($000) $294,628 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 1,604,162 Value ($000) $253,506 Avg Close $168.85 Range $132.97 - $186.87
Q4 2019
Shares 1,602,471 Value ($000) $288,684 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 1,506,922 Value ($000) $254,941 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 1,456,702 Value ($000) $238,214 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 1,127,576 Value ($000) $161,480 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 1,112,542 Value ($000) $154,799 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 923,682 Value ($000) $164,508 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 876,510 Value ($000) $156,265 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 820,948 Value ($000) $148,566 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 733,513 Value ($000) $124,726 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 701,295 Value ($000) $112,958 Avg Close $151.09 Range $141.61 - $161.86
Q2 2017
Shares 695,534 Value ($000) $107,251 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 691,680 Value ($000) $99,035 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 712,505 Value ($000) $105,537 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 712,845 Value ($000) $100,440 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 754,917 Value ($000) $106,209 Avg Close $134.20 Range $127.66 - $140.69
Q1 2016
Shares 850,101 Value ($000) $114,543 Avg Close $121.32 Range $106.58 - $136.43
Q4 2015
Shares 999,518 Value ($000) $117,074 Avg Close $123.29 Range $110.17 - $133.09
Q3 2015
Shares 1,038,846 Value ($000) $123,082 Avg Close $124.67 Range $117.06 - $132.23
Q2 2015
Shares 1,104,055 Value ($000) $136,615 Avg Close $124.45 Range $119.59 - $131.10
Q1 2015
Shares 1,128,006 Value ($000) $141,791 Avg Close $114.74 Range $102.99 - $125.97
Q4 2014
Shares 1,091,600 Value ($000) $116,802 Avg Close $99.34 Range $85.04 - $108.85
Q3 2014
Shares 984,748 Value ($000) $84,866 Avg Close $92.47 Range $84.28 - $105.19
Q2 2014
Shares 1,017,246 Value ($000) $104,532 Avg Close $101.18 Range $95.96 - $105.39
Q1 2014
Shares 739,097 Value ($000) $73,844 Avg Close $96.52 Range $90.60 - $101.13
Q4 2013
Shares 738,359 Value ($000) $70,927 Avg Close $94.95 Range $90.03 - $98.13
Q3 2013
Shares 747,442 Value ($000) $70,461 Avg Close $91.53 Range $83.87 - $97.61
Q2 2013
Shares 607,617 Value ($000) $51,015 Avg Close $84.42 Range $77.09 - $90.41