WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23 Value ($000) $9 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 23 Value ($000) $9 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 23 Value ($000) $7 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 23 Value ($000) $6 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 23 Value ($000) $6 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 23 Value ($000) $5 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 23 Value ($000) $7 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 23 Value ($000) $7 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 23 Value ($000) $6 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 23 Value ($000) $7 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 23 Value ($000) $6 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 23 Value ($000) $5 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 23 Value ($000) $5 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 23 Value ($000) $4 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 23 Value ($000) $4 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 23 Value ($000) $4 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 23 Value ($000) $4 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 23 Value ($000) $4 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 23 Value ($000) $3 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 23 Value ($000) $3 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 23 Value ($000) $4 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 23 Value ($000) $4 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 23 Value ($000) $4 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 23 Value ($000) $4 Avg Close $165.20 Range $155.57 - $172.00

Q4 2016

Shares 23 Value ($000) $3 Avg Close $144.92 Range $128.60 - $159.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23	$9	$361.55	$337.58 - $386.40
Q2 2023	23	$9	$339.09	$298.79 - $383.83
Q1 2023	23	$7	$293.75	$251.49 - $343.85
Q4 2022	23	$6	$262.94	$228.61 - $287.20
Q3 2022	23	$6	$270.99	$230.00 - $306.61
Q2 2022	23	$5	$263.17	$220.68 - $310.26
Q1 2022	23	$7	$285.22	$252.50 - $316.05
Q4 2021	23	$7	$296.23	$263.70 - $318.98
Q3 2021	23	$6	$280.42	$264.62 - $296.68
Q2 2021	23	$7	$286.30	$262.93 - $307.81
Q1 2021	23	$6	$246.59	$224.25 - $266.07
Q4 2020	23	$5	$229.84	$216.25 - $248.98
Q3 2020	23	$5	$225.27	$176.40 - $249.30
Q2 2020	23	$4	$165.49	$144.16 - $182.92
Q1 2020	23	$4	$168.85	$132.97 - $186.87
Q4 2019	23	$4	$175.89	$158.27 - $183.00
Q3 2019	23	$4	$162.17	$153.12 - $170.57
Q2 2019	23	$4	$157.07	$141.46 - $169.39
Q1 2019	23	$3	$143.49	$136.35 - $153.49
Q4 2018	23	$3	$152.42	$131.88 - $179.17
Q3 2018	23	$4	$176.68	$163.95 - $187.46
Q2 2018	23	$4	$181.90	$164.19 - $192.94
Q1 2018	23	$4	$173.34	$160.08 - $183.84
Q4 2017	23	$4	$165.20	$155.57 - $172.00
Q4 2016	23	$3	$144.92	$128.60 - $159.55