WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,337 Value ($000) $16,287 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 47,945 Value ($000) $19,384 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 48,348 Value ($000) $21,351 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 48,992 Value ($000) $24,903 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 49,882 Value ($000) $23,639 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 51,047 Value ($000) $25,109 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 49,570 Value ($000) $22,963 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 50,902 Value ($000) $21,988 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 52,098 Value ($000) $22,322 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 67,364 Value ($000) $25,445 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 54,121 Value ($000) $20,646 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 70,720 Value ($000) $22,500 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 49,528 Value ($000) $12,352 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 62,515 Value ($000) $16,095 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 62,988 Value ($000) $15,043 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 50,229 Value ($000) $15,302 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 49,984 Value ($000) $15,639 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 52,009 Value ($000) $13,763 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 52,814 Value ($000) $15,139 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 53,398 Value ($000) $13,924 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 52,687 Value ($000) $11,936 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 53,889 Value ($000) $12,550 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 54,789 Value ($000) $9,736 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 55,419 Value ($000) $8,758 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 56,061 Value ($000) $10,099 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 54,061 Value ($000) $9,146 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 54,502 Value ($000) $8,913 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 55,640 Value ($000) $7,968 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 138,173 Value ($000) $19,225 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 485,421 Value ($000) $86,453 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 518,940 Value ($000) $92,517 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 397,948 Value ($000) $72,017 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 390,862 Value ($000) $66,462 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 423,472 Value ($000) $68,209 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 349,630 Value ($000) $53,913 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 396,222 Value ($000) $56,731 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 408,151 Value ($000) $60,455 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 452,973 Value ($000) $63,824 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 502,879 Value ($000) $70,750 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 595,668 Value ($000) $80,260 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 622,471 Value ($000) $72,910 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 681,140 Value ($000) $80,701 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 467,327 Value ($000) $57,827 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 50,154 Value ($000) $6,304 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 50,154 Value ($000) $5,366 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 56,204 Value ($000) $4,844 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 56,254 Value ($000) $5,781 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 56,444 Value ($000) $5,639 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 56,234 Value ($000) $5,402 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 56,474 Value ($000) $5,324 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 60,733 Value ($000) $5,099 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,337	$16,287	$357.07	$323.05 - $421.57
Q3 2025	47,945	$19,384	$427.59	$378.35 - $494.94
Q2 2025	48,348	$21,351	$463.89	$418.31 - $521.09
Q1 2025	48,992	$24,903	$492.90	$457.76 - $535.40
Q4 2024	49,882	$23,639	$506.45	$454.91 - $571.42
Q3 2024	51,047	$25,109	$480.65	$439.08 - $520.41
Q2 2024	49,570	$22,963	$457.10	$396.82 - $493.65
Q1 2024	50,902	$21,988	$401.75	$373.33 - $441.29
Q4 2023	52,098	$22,322	$387.45	$338.58 - $433.19
Q3 2023	67,364	$25,445	$361.55	$337.58 - $386.40
Q2 2023	54,121	$20,646	$339.09	$298.79 - $383.83
Q1 2023	70,720	$22,500	$293.75	$251.49 - $343.85
Q4 2022	49,528	$12,352	$262.94	$228.61 - $287.20
Q3 2022	62,515	$16,095	$270.99	$230.00 - $306.61
Q2 2022	62,988	$15,043	$263.17	$220.68 - $310.26
Q1 2022	50,229	$15,302	$285.22	$252.50 - $316.05
Q4 2021	49,984	$15,639	$296.23	$263.70 - $318.98
Q3 2021	52,009	$13,763	$280.42	$264.62 - $296.68
Q2 2021	52,814	$15,139	$286.30	$262.93 - $307.81
Q1 2021	53,398	$13,924	$246.59	$224.25 - $266.07
Q4 2020	52,687	$11,936	$229.84	$216.25 - $248.98
Q3 2020	53,889	$12,550	$225.27	$176.40 - $249.30
Q2 2020	54,789	$9,736	$165.49	$144.16 - $182.92
Q1 2020	55,419	$8,758	$168.85	$132.97 - $186.87
Q4 2019	56,061	$10,099	$175.89	$158.27 - $183.00
Q3 2019	54,061	$9,146	$162.17	$153.12 - $170.57
Q2 2019	54,502	$8,913	$157.07	$141.46 - $169.39
Q1 2019	55,640	$7,968	$143.49	$136.35 - $153.49
Q4 2018	138,173	$19,225	$152.42	$131.88 - $179.17
Q3 2018	485,421	$86,453	$176.68	$163.95 - $187.46
Q2 2018	518,940	$92,517	$181.90	$164.19 - $192.94
Q1 2018	397,948	$72,017	$173.34	$160.08 - $183.84
Q4 2017	390,862	$66,462	$165.20	$155.57 - $172.00
Q3 2017	423,472	$68,209	$151.09	$141.61 - $161.86
Q2 2017	349,630	$53,913	$142.89	$134.08 - $158.17
Q1 2017	396,222	$56,731	$149.72	$141.72 - $157.74
Q4 2016	408,151	$60,455	$144.92	$128.60 - $159.55
Q3 2016	452,973	$63,824	$143.26	$137.60 - $149.99
Q2 2016	502,879	$70,750	$134.20	$127.66 - $140.69
Q1 2016	595,668	$80,260	$121.32	$106.58 - $136.43
Q4 2015	622,471	$72,910	$123.29	$110.17 - $133.09
Q3 2015	681,140	$80,701	$124.67	$117.06 - $132.23
Q2 2015	467,327	$57,827	$124.45	$119.59 - $131.10
Q1 2015	50,154	$6,304	$114.74	$102.99 - $125.97
Q4 2014	50,154	$5,366	$99.34	$85.04 - $108.85
Q3 2014	56,204	$4,844	$92.47	$84.28 - $105.19
Q2 2014	56,254	$5,781	$101.18	$95.96 - $105.39
Q1 2014	56,444	$5,639	$96.52	$90.60 - $101.13
Q4 2013	56,234	$5,402	$94.95	$90.03 - $98.13
Q3 2013	56,474	$5,324	$91.53	$83.87 - $97.61
Q2 2013	60,733	$5,099	$84.42	$77.09 - $90.41