WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $391 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 1,209 Value ($000) $489 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 1,508 Value ($000) $666 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 1,511 Value ($000) $768 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 1,470 Value ($000) $697 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 1,186 Value ($000) $583 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 1,215 Value ($000) $563 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 1,293 Value ($000) $559 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 1,293 Value ($000) $554 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 1,260 Value ($000) $476 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 1,302 Value ($000) $497 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 1,271 Value ($000) $404 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 1,225 Value ($000) $352 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 1,414 Value ($000) $364 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 1,725 Value ($000) $412 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 1,467 Value ($000) $447 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 1,505 Value ($000) $471 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 1,417 Value ($000) $375 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 1,402 Value ($000) $402 Avg Close $286.30 Range $262.93 - $307.81
Q1 2018
Shares 395 Value ($000) $71 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 1,650 Value ($000) $244 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 1,650 Value ($000) $266 Avg Close $151.09 Range $141.61 - $161.86