WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,729 Value ($000) $920 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 2,645 Value ($000) $1,069 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 2,625 Value ($000) $1,159 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 2,652 Value ($000) $1,348 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 2,934 Value ($000) $1,390 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 2,974 Value ($000) $1,463 Avg Close $480.65 Range $439.08 - $520.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,729	$920	$357.07	$323.05 - $421.57
Q3 2025	2,645	$1,069	$427.59	$378.35 - $494.94
Q2 2025	2,625	$1,159	$463.89	$418.31 - $521.09
Q1 2025	2,652	$1,348	$492.90	$457.76 - $535.40
Q4 2024	2,934	$1,390	$506.45	$454.91 - $571.42
Q3 2024	2,974	$1,463	$480.65	$439.08 - $520.41