WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707 Value ($000) $238 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 805 Value ($000) $325 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 769 Value ($000) $340 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 815 Value ($000) $414 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 839 Value ($000) $398 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 1,004 Value ($000) $494 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 928 Value ($000) $430 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 1,238 Value ($000) $535 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 1,102 Value ($000) $472 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 904 Value ($000) $341 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 1,049 Value ($000) $400 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 1,140 Value ($000) $363 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 1,227 Value ($000) $306 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 1,240 Value ($000) $319 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 1,305 Value ($000) $312 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 1,654 Value ($000) $504 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 1,655 Value ($000) $518 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 1,769 Value ($000) $468 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 2,003 Value ($000) $575 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 1,990 Value ($000) $519 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 2,161 Value ($000) $490 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 1,966 Value ($000) $458 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 1,452 Value ($000) $258 Avg Close $165.49 Range $144.16 - $182.92

Q4 2019

Shares 2,326 Value ($000) $419 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 2,419 Value ($000) $409 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 2,423 Value ($000) $396 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 2,866 Value ($000) $410 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 1,939 Value ($000) $270 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 3,235 Value ($000) $576 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 3,608 Value ($000) $643 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 4,195 Value ($000) $759 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 3,759 Value ($000) $639 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 3,681 Value ($000) $593 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 3,451 Value ($000) $532 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 4,723 Value ($000) $676 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 4,539 Value ($000) $672 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 3,874 Value ($000) $546 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 4,128 Value ($000) $581 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 3,531 Value ($000) $476 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 3,485 Value ($000) $408 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 1,964 Value ($000) $233 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 2,806 Value ($000) $347 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 4,846 Value ($000) $609 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 4,482 Value ($000) $480 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 3,707 Value ($000) $319 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 6,357 Value ($000) $653 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 7,064 Value ($000) $706 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 6,271 Value ($000) $602 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 5,819 Value ($000) $549 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 4,461 Value ($000) $375 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707	$238	$357.07	$323.05 - $421.57
Q3 2025	805	$325	$427.59	$378.35 - $494.94
Q2 2025	769	$340	$463.89	$418.31 - $521.09
Q1 2025	815	$414	$492.90	$457.76 - $535.40
Q4 2024	839	$398	$506.45	$454.91 - $571.42
Q3 2024	1,004	$494	$480.65	$439.08 - $520.41
Q2 2024	928	$430	$457.10	$396.82 - $493.65
Q1 2024	1,238	$535	$401.75	$373.33 - $441.29
Q4 2023	1,102	$472	$387.45	$338.58 - $433.19
Q3 2023	904	$341	$361.55	$337.58 - $386.40
Q2 2023	1,049	$400	$339.09	$298.79 - $383.83
Q1 2023	1,140	$363	$293.75	$251.49 - $343.85
Q4 2022	1,227	$306	$262.94	$228.61 - $287.20
Q3 2022	1,240	$319	$270.99	$230.00 - $306.61
Q2 2022	1,305	$312	$263.17	$220.68 - $310.26
Q1 2022	1,654	$504	$285.22	$252.50 - $316.05
Q4 2021	1,655	$518	$296.23	$263.70 - $318.98
Q3 2021	1,769	$468	$280.42	$264.62 - $296.68
Q2 2021	2,003	$575	$286.30	$262.93 - $307.81
Q1 2021	1,990	$519	$246.59	$224.25 - $266.07
Q4 2020	2,161	$490	$229.84	$216.25 - $248.98
Q3 2020	1,966	$458	$225.27	$176.40 - $249.30
Q2 2020	1,452	$258	$165.49	$144.16 - $182.92
Q4 2019	2,326	$419	$175.89	$158.27 - $183.00
Q3 2019	2,419	$409	$162.17	$153.12 - $170.57
Q2 2019	2,423	$396	$157.07	$141.46 - $169.39
Q1 2019	2,866	$410	$143.49	$136.35 - $153.49
Q4 2018	1,939	$270	$152.42	$131.88 - $179.17
Q3 2018	3,235	$576	$176.68	$163.95 - $187.46
Q2 2018	3,608	$643	$181.90	$164.19 - $192.94
Q1 2018	4,195	$759	$173.34	$160.08 - $183.84
Q4 2017	3,759	$639	$165.20	$155.57 - $172.00
Q3 2017	3,681	$593	$151.09	$141.61 - $161.86
Q2 2017	3,451	$532	$142.89	$134.08 - $158.17
Q1 2017	4,723	$676	$149.72	$141.72 - $157.74
Q4 2016	4,539	$672	$144.92	$128.60 - $159.55
Q3 2016	3,874	$546	$143.26	$137.60 - $149.99
Q2 2016	4,128	$581	$134.20	$127.66 - $140.69
Q1 2016	3,531	$476	$121.32	$106.58 - $136.43
Q4 2015	3,485	$408	$123.29	$110.17 - $133.09
Q3 2015	1,964	$233	$124.67	$117.06 - $132.23
Q2 2015	2,806	$347	$124.45	$119.59 - $131.10
Q1 2015	4,846	$609	$114.74	$102.99 - $125.97
Q4 2014	4,482	$480	$99.34	$85.04 - $108.85
Q3 2014	3,707	$319	$92.47	$84.28 - $105.19
Q2 2014	6,357	$653	$101.18	$95.96 - $105.39
Q1 2014	7,064	$706	$96.52	$90.60 - $101.13
Q4 2013	6,271	$602	$94.95	$90.03 - $98.13
Q3 2013	5,819	$549	$91.53	$83.87 - $97.61
Q2 2013	4,461	$375	$84.42	$77.09 - $90.41