WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $81 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 240 Value ($000) $97 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 238 Value ($000) $105 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 216 Value ($000) $110 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 222 Value ($000) $105 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 222 Value ($000) $109 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 222 Value ($000) $103 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 222 Value ($000) $96 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 222 Value ($000) $95 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 222 Value ($000) $84 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 222 Value ($000) $85 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 298 Value ($000) $95 Avg Close $293.75 Range $251.49 - $343.85
Q3 2022
Shares 14 Value ($000) $4 Avg Close $270.99 Range $230.00 - $306.61
Q4 2020
Shares 5 Value ($000) $1 Avg Close $229.84 Range $216.25 - $248.98
Q3 2019
Shares 15 Value ($000) $3 Avg Close $162.17 Range $153.12 - $170.57