WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,313 Value ($000) $524 Avg Close $229.84 Range $216.25 - $248.98

Q1 2019

Shares 7,268 Value ($000) $1,041 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 6,193 Value ($000) $862 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 6,561 Value ($000) $1,169 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 6,337 Value ($000) $1,130 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 5,879 Value ($000) $1,064 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 5,912 Value ($000) $1,005 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 6,396 Value ($000) $1,030 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 6,736 Value ($000) $1,039 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 6,870 Value ($000) $984 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 6,837 Value ($000) $1,013 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 3,777 Value ($000) $532 Avg Close $143.26 Range $137.60 - $149.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,313	$524	$229.84	$216.25 - $248.98
Q1 2019	7,268	$1,041	$143.49	$136.35 - $153.49
Q4 2018	6,193	$862	$152.42	$131.88 - $179.17
Q3 2018	6,561	$1,169	$176.68	$163.95 - $187.46
Q2 2018	6,337	$1,130	$181.90	$164.19 - $192.94
Q1 2018	5,879	$1,064	$173.34	$160.08 - $183.84
Q4 2017	5,912	$1,005	$165.20	$155.57 - $172.00
Q3 2017	6,396	$1,030	$151.09	$141.61 - $161.86
Q2 2017	6,736	$1,039	$142.89	$134.08 - $158.17
Q1 2017	6,870	$984	$149.72	$141.72 - $157.74
Q4 2016	6,837	$1,013	$144.92	$128.60 - $159.55
Q3 2016	3,777	$532	$143.26	$137.60 - $149.99