WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,822 Value ($000) $951 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 14,499 Value ($000) $5,862 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 14,486 Value ($000) $6,397 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 13,848 Value ($000) $7,039 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 12,852 Value ($000) $6,090 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 12,987 Value ($000) $6,388 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 11,147 Value ($000) $5,164 Avg Close $457.10 Range $396.82 - $493.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,822	$951	$357.07	$323.05 - $421.57
Q3 2025	14,499	$5,862	$427.59	$378.35 - $494.94
Q2 2025	14,486	$6,397	$463.89	$418.31 - $521.09
Q1 2025	13,848	$7,039	$492.90	$457.76 - $535.40
Q4 2024	12,852	$6,090	$506.45	$454.91 - $571.42
Q3 2024	12,987	$6,388	$480.65	$439.08 - $520.41
Q2 2024	11,147	$5,164	$457.10	$396.82 - $493.65