WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $69 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 194 Value ($000) $80 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 194 Value ($000) $86 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 194 Value ($000) $99 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 195 Value ($000) $92 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 196 Value ($000) $96 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 198 Value ($000) $92 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 87 Value ($000) $38 Avg Close $401.75 Range $373.33 - $441.29
Q3 2023
Shares 79 Value ($000) $30 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 86 Value ($000) $33 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 86 Value ($000) $27 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 102 Value ($000) $25 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 86 Value ($000) $22 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 81 Value ($000) $19 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 28 Value ($000) $9 Avg Close $285.22 Range $252.50 - $316.05