WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,625 Value ($000) $370 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 2,925 Value ($000) $412 Avg Close $134.20 Range $127.66 - $140.69
Q1 2016
Shares 3,000 Value ($000) $404 Avg Close $121.32 Range $106.58 - $136.43
Q4 2015
Shares 3,230 Value ($000) $378 Avg Close $123.29 Range $110.17 - $133.09
Q3 2015
Shares 2,920 Value ($000) $346 Avg Close $124.67 Range $117.06 - $132.23
Q2 2015
Shares 2,920 Value ($000) $361 Avg Close $124.45 Range $119.59 - $131.10
Q1 2015
Shares 2,920 Value ($000) $367 Avg Close $114.74 Range $102.99 - $125.97
Q4 2014
Shares 2,920 Value ($000) $312 Avg Close $99.34 Range $85.04 - $108.85
Q3 2014
Shares 3,145 Value ($000) $271 Avg Close $92.47 Range $84.28 - $105.19
Q2 2014
Shares 3,145 Value ($000) $323 Avg Close $101.18 Range $95.96 - $105.39
Q1 2014
Shares 3,145 Value ($000) $314 Avg Close $96.52 Range $90.60 - $101.13