Ticker: WSO CUSIP: 942622200 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 71,917 | $29,076 | $427.59 | $378.35 - $494.94 |
| Q2 2025 | 74,855 | $33,057 | $463.89 | $418.31 - $521.09 |
| Q1 2025 | 63,075 | $32,061 | $492.90 | $457.76 - $535.40 |
| Q4 2024 | 90,340 | $42,811 | $506.45 | $454.91 - $571.42 |
| Q3 2024 | 110,903 | $54,551 | $480.65 | $439.08 - $520.41 |
| Q2 2024 | 122,758 | $56,866 | $457.10 | $396.82 - $493.65 |
| Q1 2024 | 131,978 | $57 | $401.75 | $373.33 - $441.29 |
| Q4 2023 | 125,788 | $54 | $387.45 | $338.58 - $433.19 |
| Q3 2023 | 109,833 | $41 | $361.55 | $337.58 - $386.40 |
| Q2 2023 | 125,565 | $48 | $339.09 | $298.79 - $383.83 |
| Q1 2023 | 125,280 | $40 | $293.75 | $251.49 - $343.85 |
| Q1 2018 | 413,825 | $74,890 | $173.34 | $160.08 - $183.84 |
| Q4 2017 | 539,800 | $91,788 | $165.20 | $155.57 - $172.00 |
| Q3 2017 | 623,400 | $100,411 | $151.09 | $141.61 - $161.86 |
| Q2 2017 | 753,600 | $116,205 | $142.89 | $134.08 - $158.17 |
| Q1 2017 | 252,150 | $36,103 | $149.72 | $141.72 - $157.74 |
| Q4 2016 | 175,200 | $25,951 | $144.92 | $128.60 - $159.55 |
| Q3 2016 | 188,900 | $26,616 | $143.26 | $137.60 - $149.99 |
| Q2 2016 | 210,450 | $29,608 | $134.20 | $127.66 - $140.69 |
| Q1 2016 | 235,000 | $31,664 | $121.32 | $106.58 - $136.43 |
| Q4 2015 | 276,350 | $32,369 | $123.29 | $110.17 - $133.09 |
| Q3 2015 | 333,600 | $39,525 | $124.67 | $117.06 - $132.23 |
| Q2 2015 | 385,600 | $47,714 | $124.45 | $119.59 - $131.10 |
| Q1 2015 | 374,700 | $47,100 | $114.74 | $102.99 - $125.97 |
| Q4 2014 | 607,120 | $64,962 | $99.34 | $85.04 - $108.85 |
| Q3 2014 | 711,340 | $61,303 | $92.47 | $84.28 - $105.19 |
| Q2 2014 | 445,400 | $45,769 | $101.18 | $95.96 - $105.39 |
| Q1 2014 | 280,600 | $28,035 | $96.52 | $90.60 - $101.13 |
| Q2 2013 | 267,000 | $22,417 | $84.42 | $77.09 - $90.41 |