WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024 Value ($000) $345 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 5,671 Value ($000) $2,293 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 5,484 Value ($000) $2,422 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 5,443 Value ($000) $2,767 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 5,450 Value ($000) $2,583 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 5,377 Value ($000) $2,645 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 5,353 Value ($000) $2,480 Avg Close $457.10 Range $396.82 - $493.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024	$345	$357.07	$323.05 - $421.57
Q3 2025	5,671	$2,293	$427.59	$378.35 - $494.94
Q2 2025	5,484	$2,422	$463.89	$418.31 - $521.09
Q1 2025	5,443	$2,767	$492.90	$457.76 - $535.40
Q4 2024	5,450	$2,583	$506.45	$454.91 - $571.42
Q3 2024	5,377	$2,645	$480.65	$439.08 - $520.41
Q2 2024	5,353	$2,480	$457.10	$396.82 - $493.65