WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,411 Value ($000) $2,318 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 1,575 Value ($000) $595 Avg Close $361.55 Range $337.58 - $386.40

Q4 2020

Shares 4,398 Value ($000) $996 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 5,301 Value ($000) $1,235 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 1,303 Value ($000) $232 Avg Close $165.49 Range $144.16 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,411	$2,318	$387.45	$338.58 - $433.19
Q3 2023	1,575	$595	$361.55	$337.58 - $386.40
Q4 2020	4,398	$996	$229.84	$216.25 - $248.98
Q3 2020	5,301	$1,235	$225.27	$176.40 - $249.30
Q2 2020	1,303	$232	$165.49	$144.16 - $182.92