WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 572 Value ($000) $231 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 485 Value ($000) $214 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 446 Value ($000) $227 Avg Close $492.90 Range $457.76 - $535.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	572	$231	$427.59	$378.35 - $494.94
Q2 2025	485	$214	$463.89	$418.31 - $521.09
Q1 2025	446	$227	$492.90	$457.76 - $535.40