WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25,763 Value ($000) $3,689 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 27,854 Value ($000) $4,125 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 29,330 Value ($000) $4,133 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 42,910 Value ($000) $6,037 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 42,752 Value ($000) $5,760 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 34,859 Value ($000) $4,083 Avg Close $123.29 Range $110.17 - $133.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25,763	$3,689	$149.72	$141.72 - $157.74
Q4 2016	27,854	$4,125	$144.92	$128.60 - $159.55
Q3 2016	29,330	$4,133	$143.26	$137.60 - $149.99
Q2 2016	42,910	$6,037	$134.20	$127.66 - $140.69
Q1 2016	42,752	$5,760	$121.32	$106.58 - $136.43
Q4 2015	34,859	$4,083	$123.29	$110.17 - $133.09