WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090 Value ($000) $1,041 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 3,562 Value ($000) $1,440 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 4,760 Value ($000) $2,102 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 6,082 Value ($000) $3,091 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 7,009 Value ($000) $3,321 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 7,435 Value ($000) $3,657 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 7,986 Value ($000) $3,699 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 8,488 Value ($000) $3,666 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 15,571 Value ($000) $6,672 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 16,371 Value ($000) $6,265 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 15,814 Value ($000) $5,662 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 14,239 Value ($000) $4,530 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 13,414 Value ($000) $3,345 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 8,402 Value ($000) $2,163 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 117 Value ($000) $28 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 185 Value ($000) $56 Avg Close $285.22 Range $252.50 - $316.05