WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,464 Value ($000) $5,884 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 18,478 Value ($000) $7,471 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 18,847 Value ($000) $8,323 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 17,849 Value ($000) $9,073 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 16,721 Value ($000) $7,924 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 16,792 Value ($000) $8,260 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 19,477 Value ($000) $9,023 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 19,545 Value ($000) $8,443 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 19,639 Value ($000) $8,415 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 19,511 Value ($000) $7,370 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 19,459 Value ($000) $7,423 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 19,411 Value ($000) $6,176 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 20,036 Value ($000) $4,997 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 19,891 Value ($000) $5,121 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 14,600 Value ($000) $3,487 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 14,401 Value ($000) $4,387 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 13,954 Value ($000) $4,366 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 13,823 Value ($000) $3,658 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 13,781 Value ($000) $3,950 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 13,776 Value ($000) $3,592 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 14,127 Value ($000) $3,200 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 14,604 Value ($000) $3,401 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 14,838 Value ($000) $2,637 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 15,336 Value ($000) $2,424 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 14,420 Value ($000) $2,598 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 14,513 Value ($000) $2,455 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 2,631 Value ($000) $430 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 2,688 Value ($000) $385 Avg Close $143.49 Range $136.35 - $153.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,464	$5,884	$357.07	$323.05 - $421.57
Q3 2025	18,478	$7,471	$427.59	$378.35 - $494.94
Q2 2025	18,847	$8,323	$463.89	$418.31 - $521.09
Q1 2025	17,849	$9,073	$492.90	$457.76 - $535.40
Q4 2024	16,721	$7,924	$506.45	$454.91 - $571.42
Q3 2024	16,792	$8,260	$480.65	$439.08 - $520.41
Q2 2024	19,477	$9,023	$457.10	$396.82 - $493.65
Q1 2024	19,545	$8,443	$401.75	$373.33 - $441.29
Q4 2023	19,639	$8,415	$387.45	$338.58 - $433.19
Q3 2023	19,511	$7,370	$361.55	$337.58 - $386.40
Q2 2023	19,459	$7,423	$339.09	$298.79 - $383.83
Q1 2023	19,411	$6,176	$293.75	$251.49 - $343.85
Q4 2022	20,036	$4,997	$262.94	$228.61 - $287.20
Q3 2022	19,891	$5,121	$270.99	$230.00 - $306.61
Q2 2022	14,600	$3,487	$263.17	$220.68 - $310.26
Q1 2022	14,401	$4,387	$285.22	$252.50 - $316.05
Q4 2021	13,954	$4,366	$296.23	$263.70 - $318.98
Q3 2021	13,823	$3,658	$280.42	$264.62 - $296.68
Q2 2021	13,781	$3,950	$286.30	$262.93 - $307.81
Q1 2021	13,776	$3,592	$246.59	$224.25 - $266.07
Q4 2020	14,127	$3,200	$229.84	$216.25 - $248.98
Q3 2020	14,604	$3,401	$225.27	$176.40 - $249.30
Q2 2020	14,838	$2,637	$165.49	$144.16 - $182.92
Q1 2020	15,336	$2,424	$168.85	$132.97 - $186.87
Q4 2019	14,420	$2,598	$175.89	$158.27 - $183.00
Q3 2019	14,513	$2,455	$162.17	$153.12 - $170.57
Q2 2019	2,631	$430	$157.07	$141.46 - $169.39
Q1 2019	2,688	$385	$143.49	$136.35 - $153.49