WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,834 Value ($000) $741 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 1,357 Value ($000) $599 Avg Close $463.89 Range $418.31 - $521.09
Q4 2024
Shares 3,288 Value ($000) $1,558 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 902 Value ($000) $444 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 5,470 Value ($000) $2,534 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 20,845 Value ($000) $9,004 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 16,289 Value ($000) $6,979 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 34,762 Value ($000) $13,130 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 38,716 Value ($000) $14,769 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 40,835 Value ($000) $12,992 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 931 Value ($000) $232 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 3,018 Value ($000) $777 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 990 Value ($000) $236 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 8,411 Value ($000) $2,562 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 6,166 Value ($000) $1,929 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 3,254 Value ($000) $861 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 3,471 Value ($000) $995 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 3,420 Value ($000) $892 Avg Close $246.59 Range $224.25 - $266.07
Q4 2020
Shares 6,212 Value ($000) $1,407 Avg Close $229.84 Range $216.25 - $248.98
Q3 2020
Shares 7,368 Value ($000) $1,716 Avg Close $225.27 Range $176.40 - $249.30
Q2 2020
Shares 5,175 Value ($000) $920 Avg Close $165.49 Range $144.16 - $182.92
Q1 2020
Shares 8,346 Value ($000) $1,319 Avg Close $168.85 Range $132.97 - $186.87
Q4 2019
Shares 1,887 Value ($000) $340 Avg Close $175.89 Range $158.27 - $183.00
Q3 2019
Shares 1,933 Value ($000) $327 Avg Close $162.17 Range $153.12 - $170.57
Q2 2019
Shares 5,897 Value ($000) $964 Avg Close $157.07 Range $141.46 - $169.39
Q1 2018
Shares 3,595 Value ($000) $651 Avg Close $173.34 Range $160.08 - $183.84
Q2 2016
Shares 6,600 Value ($000) $929 Avg Close $134.20 Range $127.66 - $140.69
Q1 2016
Shares 6,600 Value ($000) $889 Avg Close $121.32 Range $106.58 - $136.43
Q4 2015
Shares 9,605 Value ($000) $1,125 Avg Close $123.29 Range $110.17 - $133.09
Q3 2015
Shares 11,077 Value ($000) $1,312 Avg Close $124.67 Range $117.06 - $132.23
Q2 2015
Shares 21,703 Value ($000) $2,686 Avg Close $124.45 Range $119.59 - $131.10
Q1 2015
Shares 8,114 Value ($000) $1,020 Avg Close $114.74 Range $102.99 - $125.97
Q4 2014
Shares 8,858 Value ($000) $948 Avg Close $99.34 Range $85.04 - $108.85
Q3 2014
Shares 15,428 Value ($000) $1,330 Avg Close $92.47 Range $84.28 - $105.19
Q2 2014
Shares 17,324 Value ($000) $1,780 Avg Close $101.18 Range $95.96 - $105.39
Q4 2013
Shares 12,949 Value ($000) $1,244 Avg Close $94.95 Range $90.03 - $98.13
Q3 2013
Shares 34,564 Value ($000) $3,259 Avg Close $91.53 Range $83.87 - $97.61
Q2 2013
Shares 39,390 Value ($000) $3,307 Avg Close $84.42 Range $77.09 - $90.41