WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,395 Value ($000) $26,843 Avg Close $427.59 Range $378.35 - $494.94

Q2 2024

Shares 40,363 Value ($000) $18,698 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 29,254 Value ($000) $12,637 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 25,423 Value ($000) $10,893 Avg Close $387.45 Range $338.58 - $433.19

Q1 2017

Shares 300,000 Value ($000) $42,954 Avg Close $149.72 Range $141.72 - $157.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,395	$26,843	$427.59	$378.35 - $494.94
Q2 2024	40,363	$18,698	$457.10	$396.82 - $493.65
Q1 2024	29,254	$12,637	$401.75	$373.33 - $441.29
Q4 2023	25,423	$10,893	$387.45	$338.58 - $433.19
Q1 2017	300,000	$42,954	$149.72	$141.72 - $157.74