WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,869 Value ($000) $19 Avg Close $357.07 Range $323.05 - $421.57
Q3 2025
Shares 38,869 Value ($000) $15 Avg Close $427.59 Range $378.35 - $494.94
Q2 2025
Shares 38,869 Value ($000) $17 Avg Close $463.89 Range $418.31 - $521.09
Q1 2025
Shares 38,830 Value ($000) $19 Avg Close $492.90 Range $457.76 - $535.40
Q4 2024
Shares 38,869 Value ($000) $18 Avg Close $506.45 Range $454.91 - $571.42
Q3 2024
Shares 38,869 Value ($000) $19 Avg Close $480.65 Range $439.08 - $520.41
Q2 2024
Shares 38,798 Value ($000) $18 Avg Close $457.10 Range $396.82 - $493.65
Q1 2024
Shares 38,830 Value ($000) $17 Avg Close $401.75 Range $373.33 - $441.29
Q4 2023
Shares 11,919 Value ($000) $5 Avg Close $387.45 Range $338.58 - $433.19
Q3 2023
Shares 8,942 Value ($000) $3 Avg Close $361.55 Range $337.58 - $386.40
Q2 2023
Shares 5,224 Value ($000) $2 Avg Close $339.09 Range $298.79 - $383.83
Q1 2023
Shares 2,200 Value ($000) $1 Avg Close $293.75 Range $251.49 - $343.85
Q4 2022
Shares 2,750 Value ($000) $1 Avg Close $262.94 Range $228.61 - $287.20
Q3 2022
Shares 2,750 Value ($000) $700 Avg Close $270.99 Range $230.00 - $306.61
Q2 2022
Shares 2,750 Value ($000) $647 Avg Close $263.17 Range $220.68 - $310.26
Q1 2022
Shares 2,750 Value ($000) $847 Avg Close $285.22 Range $252.50 - $316.05
Q4 2021
Shares 2,750 Value ($000) $855 Avg Close $296.23 Range $263.70 - $318.98
Q3 2021
Shares 2,750 Value ($000) $752 Avg Close $280.42 Range $264.62 - $296.68
Q2 2021
Shares 2,000 Value ($000) $565 Avg Close $286.30 Range $262.93 - $307.81
Q1 2021
Shares 2,000 Value ($000) $517 Avg Close $246.59 Range $224.25 - $266.07
Q2 2019
Shares 300 Value ($000) $49 Avg Close $157.07 Range $141.46 - $169.39
Q1 2019
Shares 129,200 Value ($000) $22,553 Avg Close $143.49 Range $136.35 - $153.49
Q4 2018
Shares 150 Value ($000) $21 Avg Close $152.42 Range $131.88 - $179.17
Q3 2018
Shares 129,200 Value ($000) $22,553 Avg Close $176.68 Range $163.95 - $187.46
Q2 2018
Shares 130,060 Value ($000) $23,017 Avg Close $181.90 Range $164.19 - $192.94
Q1 2018
Shares 130,770 Value ($000) $23,027 Avg Close $173.34 Range $160.08 - $183.84
Q4 2017
Shares 62,560 Value ($000) $9,291 Avg Close $165.20 Range $155.57 - $172.00
Q3 2017
Shares 62,560 Value ($000) $9,291 Avg Close $151.09 Range $141.61 - $161.86
Q2 2017
Shares 62,570 Value ($000) $9,562 Avg Close $142.89 Range $134.08 - $158.17
Q1 2017
Shares 143,800 Value ($000) $20,609 Avg Close $149.72 Range $141.72 - $157.74
Q4 2016
Shares 141,550 Value ($000) $20,968 Avg Close $144.92 Range $128.60 - $159.55
Q3 2016
Shares 125,790 Value ($000) $17,624 Avg Close $143.26 Range $137.60 - $149.99
Q2 2016
Shares 19,000 Value ($000) $2,606 Avg Close $134.20 Range $127.66 - $140.69