WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,516 Value ($000) $3,543 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 11,898 Value ($000) $4,811 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 14,411 Value ($000) $6,364 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 15,825 Value ($000) $8,044 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 15,978 Value ($000) $7,572 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 16,029 Value ($000) $7,828 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 15,483 Value ($000) $7,162 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 17,515 Value ($000) $7,561 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 16,879 Value ($000) $7,230 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 16,697 Value ($000) $6,328 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 16,050 Value ($000) $6,125 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 15,201 Value ($000) $4,832 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 15,241 Value ($000) $3,766 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 20,150 Value ($000) $5,198 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 19,126 Value ($000) $4,552 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 18,634 Value ($000) $5,679 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 18,219 Value ($000) $5,709 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 14,106 Value ($000) $3,729 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 14,059 Value ($000) $4,020 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 13,308 Value ($000) $3,473 Avg Close $246.59 Range $224.25 - $266.07

Q3 2020

Shares 12,806 Value ($000) $2,976 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 12,191 Value ($000) $2,177 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 11,432 Value ($000) $1,809 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 18,167 Value ($000) $3,279 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 14,926 Value ($000) $2,530 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 14,756 Value ($000) $2,407 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 7,895 Value ($000) $1,135 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 7,476 Value ($000) $1,048 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 7,404 Value ($000) $1,326 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 6,789 Value ($000) $1,218 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 6,737 Value ($000) $1,227 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 6,432 Value ($000) $1,098 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 6,105 Value ($000) $985 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 1,754 Value ($000) $257 Avg Close $142.89 Range $134.08 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,516	$3,543	$357.07	$323.05 - $421.57
Q3 2025	11,898	$4,811	$427.59	$378.35 - $494.94
Q2 2025	14,411	$6,364	$463.89	$418.31 - $521.09
Q1 2025	15,825	$8,044	$492.90	$457.76 - $535.40
Q4 2024	15,978	$7,572	$506.45	$454.91 - $571.42
Q3 2024	16,029	$7,828	$480.65	$439.08 - $520.41
Q2 2024	15,483	$7,162	$457.10	$396.82 - $493.65
Q1 2024	17,515	$7,561	$401.75	$373.33 - $441.29
Q4 2023	16,879	$7,230	$387.45	$338.58 - $433.19
Q3 2023	16,697	$6,328	$361.55	$337.58 - $386.40
Q2 2023	16,050	$6,125	$339.09	$298.79 - $383.83
Q1 2023	15,201	$4,832	$293.75	$251.49 - $343.85
Q4 2022	15,241	$3,766	$262.94	$228.61 - $287.20
Q3 2022	20,150	$5,198	$270.99	$230.00 - $306.61
Q2 2022	19,126	$4,552	$263.17	$220.68 - $310.26
Q1 2022	18,634	$5,679	$285.22	$252.50 - $316.05
Q4 2021	18,219	$5,709	$296.23	$263.70 - $318.98
Q3 2021	14,106	$3,729	$280.42	$264.62 - $296.68
Q2 2021	14,059	$4,020	$286.30	$262.93 - $307.81
Q1 2021	13,308	$3,473	$246.59	$224.25 - $266.07
Q3 2020	12,806	$2,976	$225.27	$176.40 - $249.30
Q2 2020	12,191	$2,177	$165.49	$144.16 - $182.92
Q1 2020	11,432	$1,809	$168.85	$132.97 - $186.87
Q4 2019	18,167	$3,279	$175.89	$158.27 - $183.00
Q3 2019	14,926	$2,530	$162.17	$153.12 - $170.57
Q2 2019	14,756	$2,407	$157.07	$141.46 - $169.39
Q1 2019	7,895	$1,135	$143.49	$136.35 - $153.49
Q4 2018	7,476	$1,048	$152.42	$131.88 - $179.17
Q3 2018	7,404	$1,326	$176.68	$163.95 - $187.46
Q2 2018	6,789	$1,218	$181.90	$164.19 - $192.94
Q1 2018	6,737	$1,227	$173.34	$160.08 - $183.84
Q4 2017	6,432	$1,098	$165.20	$155.57 - $172.00
Q3 2017	6,105	$985	$151.09	$141.61 - $161.86
Q2 2017	1,754	$257	$142.89	$134.08 - $158.17