WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 65,356 Value ($000) $11,614 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 134,921 Value ($000) $21,322 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 193,268 Value ($000) $34,817 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 207,012 Value ($000) $35,022 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 218,826 Value ($000) $35,785 Avg Close $157.07 Range $141.46 - $169.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	65,356	$11,614	$165.49	$144.16 - $182.92
Q1 2020	134,921	$21,322	$168.85	$132.97 - $186.87
Q4 2019	193,268	$34,817	$175.89	$158.27 - $183.00
Q3 2019	207,012	$35,022	$162.17	$153.12 - $170.57
Q2 2019	218,826	$35,785	$157.07	$141.46 - $169.39