WATSCO INC

Ticker: WSO CUSIP: 942622200 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,845 Value ($000) $128,999 Avg Close $357.07 Range $323.05 - $421.57

Q3 2025

Shares 482,107 Value ($000) $194,916 Avg Close $427.59 Range $378.35 - $494.94

Q2 2025

Shares 524,779 Value ($000) $231,753 Avg Close $463.89 Range $418.31 - $521.09

Q1 2025

Shares 559,574 Value ($000) $284,431 Avg Close $492.90 Range $457.76 - $535.40

Q4 2024

Shares 595,982 Value ($000) $282,428 Avg Close $506.45 Range $454.91 - $571.42

Q3 2024

Shares 597,346 Value ($000) $293,821 Avg Close $480.65 Range $439.08 - $520.41

Q2 2024

Shares 599,233 Value ($000) $277,585 Avg Close $457.10 Range $396.82 - $493.65

Q1 2024

Shares 614,073 Value ($000) $265,259 Avg Close $401.75 Range $373.33 - $441.29

Q4 2023

Shares 638,081 Value ($000) $273,396 Avg Close $387.45 Range $338.58 - $433.19

Q3 2023

Shares 646,032 Value ($000) $244,018 Avg Close $361.55 Range $337.58 - $386.40

Q2 2023

Shares 659,690 Value ($000) $251,651 Avg Close $339.09 Range $298.79 - $383.83

Q1 2023

Shares 677,870 Value ($000) $215,670 Avg Close $293.75 Range $251.49 - $343.85

Q4 2022

Shares 677,448 Value ($000) $168,955 Avg Close $262.94 Range $228.61 - $287.20

Q3 2022

Shares 686,489 Value ($000) $176,777 Avg Close $270.99 Range $230.00 - $306.61

Q2 2022

Shares 688,215 Value ($000) $164,383 Avg Close $263.17 Range $220.68 - $310.26

Q1 2022

Shares 730,636 Value ($000) $222,607 Avg Close $285.22 Range $252.50 - $316.05

Q4 2021

Shares 741,435 Value ($000) $229,752 Avg Close $296.23 Range $263.70 - $318.98

Q3 2021

Shares 757,027 Value ($000) $198,603 Avg Close $280.42 Range $264.62 - $296.68

Q2 2021

Shares 765,798 Value ($000) $218,085 Avg Close $286.30 Range $262.93 - $307.81

Q1 2021

Shares 782,493 Value ($000) $203,266 Avg Close $246.59 Range $224.25 - $266.07

Q4 2020

Shares 798,710 Value ($000) $180,575 Avg Close $229.84 Range $216.25 - $248.98

Q3 2020

Shares 832,721 Value ($000) $193,601 Avg Close $225.27 Range $176.40 - $249.30

Q2 2020

Shares 894,988 Value ($000) $158,948 Avg Close $165.49 Range $144.16 - $182.92

Q1 2020

Shares 890,302 Value ($000) $140,725 Avg Close $168.85 Range $132.97 - $186.87

Q4 2019

Shares 964,587 Value ($000) $173,789 Avg Close $175.89 Range $158.27 - $183.00

Q3 2019

Shares 1,044,092 Value ($000) $176,639 Avg Close $162.17 Range $153.12 - $170.57

Q2 2019

Shares 1,007,996 Value ($000) $164,837 Avg Close $157.07 Range $141.46 - $169.39

Q1 2019

Shares 939,775 Value ($000) $134,585 Avg Close $143.49 Range $136.35 - $153.49

Q4 2018

Shares 978,043 Value ($000) $136,085 Avg Close $152.42 Range $131.88 - $179.17

Q3 2018

Shares 852,492 Value ($000) $151,829 Avg Close $176.68 Range $163.95 - $187.46

Q2 2018

Shares 892,220 Value ($000) $159,094 Avg Close $181.90 Range $164.19 - $192.94

Q1 2018

Shares 919,746 Value ($000) $166,472 Avg Close $173.34 Range $160.08 - $183.84

Q4 2017

Shares 964,294 Value ($000) $163,969 Avg Close $165.20 Range $155.57 - $172.00

Q3 2017

Shares 1,016,057 Value ($000) $163,656 Avg Close $151.09 Range $141.61 - $161.86

Q2 2017

Shares 1,046,200 Value ($000) $161,324 Avg Close $142.89 Range $134.08 - $158.17

Q1 2017

Shares 1,060,659 Value ($000) $151,865 Avg Close $149.72 Range $141.72 - $157.74

Q4 2016

Shares 1,061,998 Value ($000) $157,303 Avg Close $144.92 Range $128.60 - $159.55

Q3 2016

Shares 987,238 Value ($000) $139,102 Avg Close $143.26 Range $137.60 - $149.99

Q2 2016

Shares 1,011,214 Value ($000) $142,268 Avg Close $134.20 Range $127.66 - $140.69

Q1 2016

Shares 1,038,588 Value ($000) $139,939 Avg Close $121.32 Range $106.58 - $136.43

Q4 2015

Shares 1,067,452 Value ($000) $125,031 Avg Close $123.29 Range $110.17 - $133.09

Q3 2015

Shares 917,488 Value ($000) $108,704 Avg Close $124.67 Range $117.06 - $132.23

Q2 2015

Shares 916,788 Value ($000) $113,443 Avg Close $124.45 Range $119.59 - $131.10

Q1 2015

Shares 951,979 Value ($000) $119,664 Avg Close $114.74 Range $102.99 - $125.97

Q4 2014

Shares 884,129 Value ($000) $94,601 Avg Close $99.34 Range $85.04 - $108.85

Q3 2014

Shares 933,279 Value ($000) $80,429 Avg Close $92.47 Range $84.28 - $105.19

Q2 2014

Shares 990,579 Value ($000) $101,792 Avg Close $101.18 Range $95.96 - $105.39

Q1 2014

Shares 1,006,779 Value ($000) $100,587 Avg Close $96.52 Range $90.60 - $101.13

Q4 2013

Shares 1,004,929 Value ($000) $96,533 Avg Close $94.95 Range $90.03 - $98.13

Q3 2013

Shares 686,904 Value ($000) $64,754 Avg Close $91.53 Range $83.87 - $97.61

Q2 2013

Shares 687,929 Value ($000) $57,759 Avg Close $84.42 Range $77.09 - $90.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,845	$128,999	$357.07	$323.05 - $421.57
Q3 2025	482,107	$194,916	$427.59	$378.35 - $494.94
Q2 2025	524,779	$231,753	$463.89	$418.31 - $521.09
Q1 2025	559,574	$284,431	$492.90	$457.76 - $535.40
Q4 2024	595,982	$282,428	$506.45	$454.91 - $571.42
Q3 2024	597,346	$293,821	$480.65	$439.08 - $520.41
Q2 2024	599,233	$277,585	$457.10	$396.82 - $493.65
Q1 2024	614,073	$265,259	$401.75	$373.33 - $441.29
Q4 2023	638,081	$273,396	$387.45	$338.58 - $433.19
Q3 2023	646,032	$244,018	$361.55	$337.58 - $386.40
Q2 2023	659,690	$251,651	$339.09	$298.79 - $383.83
Q1 2023	677,870	$215,670	$293.75	$251.49 - $343.85
Q4 2022	677,448	$168,955	$262.94	$228.61 - $287.20
Q3 2022	686,489	$176,777	$270.99	$230.00 - $306.61
Q2 2022	688,215	$164,383	$263.17	$220.68 - $310.26
Q1 2022	730,636	$222,607	$285.22	$252.50 - $316.05
Q4 2021	741,435	$229,752	$296.23	$263.70 - $318.98
Q3 2021	757,027	$198,603	$280.42	$264.62 - $296.68
Q2 2021	765,798	$218,085	$286.30	$262.93 - $307.81
Q1 2021	782,493	$203,266	$246.59	$224.25 - $266.07
Q4 2020	798,710	$180,575	$229.84	$216.25 - $248.98
Q3 2020	832,721	$193,601	$225.27	$176.40 - $249.30
Q2 2020	894,988	$158,948	$165.49	$144.16 - $182.92
Q1 2020	890,302	$140,725	$168.85	$132.97 - $186.87
Q4 2019	964,587	$173,789	$175.89	$158.27 - $183.00
Q3 2019	1,044,092	$176,639	$162.17	$153.12 - $170.57
Q2 2019	1,007,996	$164,837	$157.07	$141.46 - $169.39
Q1 2019	939,775	$134,585	$143.49	$136.35 - $153.49
Q4 2018	978,043	$136,085	$152.42	$131.88 - $179.17
Q3 2018	852,492	$151,829	$176.68	$163.95 - $187.46
Q2 2018	892,220	$159,094	$181.90	$164.19 - $192.94
Q1 2018	919,746	$166,472	$173.34	$160.08 - $183.84
Q4 2017	964,294	$163,969	$165.20	$155.57 - $172.00
Q3 2017	1,016,057	$163,656	$151.09	$141.61 - $161.86
Q2 2017	1,046,200	$161,324	$142.89	$134.08 - $158.17
Q1 2017	1,060,659	$151,865	$149.72	$141.72 - $157.74
Q4 2016	1,061,998	$157,303	$144.92	$128.60 - $159.55
Q3 2016	987,238	$139,102	$143.26	$137.60 - $149.99
Q2 2016	1,011,214	$142,268	$134.20	$127.66 - $140.69
Q1 2016	1,038,588	$139,939	$121.32	$106.58 - $136.43
Q4 2015	1,067,452	$125,031	$123.29	$110.17 - $133.09
Q3 2015	917,488	$108,704	$124.67	$117.06 - $132.23
Q2 2015	916,788	$113,443	$124.45	$119.59 - $131.10
Q1 2015	951,979	$119,664	$114.74	$102.99 - $125.97
Q4 2014	884,129	$94,601	$99.34	$85.04 - $108.85
Q3 2014	933,279	$80,429	$92.47	$84.28 - $105.19
Q2 2014	990,579	$101,792	$101.18	$95.96 - $105.39
Q1 2014	1,006,779	$100,587	$96.52	$90.60 - $101.13
Q4 2013	1,004,929	$96,533	$94.95	$90.03 - $98.13
Q3 2013	686,904	$64,754	$91.53	$83.87 - $97.61
Q2 2013	687,929	$57,759	$84.42	$77.09 - $90.41